(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 10955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 163.50 | 161.70 | 166.75 | 160.45 | 0.9 times |
| 26 Thu May 2022 | 160.35 | 162.90 | 162.90 | 156.60 | 0.485 times |
| 25 Wed May 2022 | 161.60 | 160.85 | 162.75 | 158.80 | 0.254 times |
| 24 Tue May 2022 | 158.55 | 166.00 | 167.30 | 156.00 | 0.93 times |
| 23 Mon May 2022 | 164.15 | 162.00 | 165.60 | 160.55 | 0.215 times |
| 20 Fri May 2022 | 160.15 | 160.75 | 163.25 | 158.80 | 0.554 times |
| 19 Thu May 2022 | 156.85 | 152.00 | 158.60 | 152.00 | 1.217 times |
| 18 Wed May 2022 | 157.05 | 156.00 | 158.20 | 152.20 | 2.219 times |
| 17 Tue May 2022 | 154.05 | 154.00 | 155.70 | 148.75 | 2.596 times |
| 16 Mon May 2022 | 152.90 | 155.65 | 155.65 | 150.70 | 0.626 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.4 as stoploss in an intra day sell trade for a target of 160.5. However, stock will show a bullish move above 165.4.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 148.75 |
| Downside Target | 153.00 |
| Downside Target | 160.95 |
| Upside Target | 176.00 |
| Upside Target | 178.65 |
| Upside Target | 183.60 |
| Upside Target | 195.25 |
| Upside Target | 197.45 |
| Upside Target | 198.80 |
| Upside Target | 213.95 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 157.23 |
| Downside Intraday Target | 150.97 |
| Upside Intraday Target | 168.53 |
| Upside Intraday Target | 173.57 |
| Downside Intraday Target | 162.27 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 163.50 | 162.00 | 167.30 | 156.00 | 0.386 times |
| 20 Fri May 2022 | 160.15 | 155.65 | 163.25 | 148.75 | 1.087 times |
| 13 Fri May 2022 | 155.45 | 160.25 | 162.40 | 153.00 | 0.701 times |
| 06 Fri May 2022 | 163.35 | 165.35 | 178.65 | 160.95 | 1.226 times |
| 29 Fri Apr 2022 | 168.70 | 169.00 | 176.00 | 164.65 | 0.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 163.50 | 165.35 | 178.65 | 148.75 | 0.674 times |
| 29 Fri Apr 2022 | 168.70 | 193.85 | 197.45 | 164.65 | 0.454 times |
| 31 Thu Mar 2022 | 193.55 | 156.00 | 195.25 | 148.95 | 3.195 times |
| 28 Mon Feb 2022 | 158.30 | 186.90 | 198.80 | 155.00 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 20, 2 | Buy |
| MACD | -5, -7 | Buy |
| Stochastics | 70 | Buy |
| CCI | 94 | Buy |
| RSI | 51 | Buy |
| OBV | -68915 | Sell |
| VWAP | 157 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.31 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow