Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2024-11-14 View latest technical analysis

10 day averaged volume of Esab India is 419

Date Daily Closing Price Open High Low Volume
14 Thu Nov 2024 6112.85 5967.05 6219.95 5937.25 0.726 times
13 Wed Nov 2024 5973.70 5939.55 6050.00 5827.40 1.809 times
12 Tue Nov 2024 5973.10 6083.90 6350.00 5933.60 1.115 times
11 Mon Nov 2024 6083.90 6211.15 6211.15 6058.35 0.418 times
08 Fri Nov 2024 6233.50 6329.85 6333.10 6223.00 1.384 times
07 Thu Nov 2024 6345.40 6292.00 6390.30 6249.45 0.547 times
06 Wed Nov 2024 6247.45 6389.90 6389.90 6192.95 1.401 times
05 Tue Nov 2024 6260.25 6340.00 6406.10 6217.75 0.721 times
04 Mon Nov 2024 6344.95 6416.50 6416.50 6249.55 0.413 times
01 Fri Nov 2024 6416.50 6321.10 6518.25 6321.10 0.186 times

My analysis of stock is bearish for shortterm, and stock might move down till 6037.7 or till 5866.6. Use a stoploss of 6180.3 and if the stock hits stoploss, then it can shoot up till 6322.88

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 5827.40
Upside Target 6173.10
Upside Target 6350.00
Upside Target 6416.50
Upside Target 6450.50
Upside Target 6518.25
Upside Target 6528.20
Upside Target 6739.00
Upside Target 6991.15

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 5843.5
Downside Intraday Target 5574.15
Upside Intraday Target 6366.1
Upside Intraday Target 6619.35
Downside Intraday Target 6096.75

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
14 Thu Nov 2024 6112.85 6211.15 6350.00 5827.40 0.911 times
08 Fri Nov 2024 6233.50 6416.50 6416.50 6192.95 1.172 times
01 Fri Nov 2024 6416.50 6074.45 6518.25 5979.15 0.655 times
25 Fri Oct 2024 6076.20 6300.00 6384.20 5850.05 0.769 times
18 Fri Oct 2024 6357.50 6173.15 6739.00 6173.10 1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
14 Thu Nov 2024 6112.85 6321.10 6518.25 5827.40 0.36 times
31 Thu Oct 2024 6404.45 6207.00 6739.00 5850.05 1.527 times
30 Mon Sep 2024 6179.95 6097.55 6450.50 5949.00 0.763 times
30 Fri Aug 2024 6036.05 6200.00 6528.20 6021.15 0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6149.75 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6149.75 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme