Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2023-12-01 View latest technical analysis

10 day averaged volume of Esab India is 550

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 5882.70 5971.45 5971.45 5860.10 0.558 times
30 Thu Nov 2023 5918.55 5958.10 5975.90 5850.05 0.904 times
29 Wed Nov 2023 5922.50 6032.45 6068.85 5858.00 1.744 times
28 Tue Nov 2023 6032.45 6090.00 6149.15 5975.00 0.964 times
24 Fri Nov 2023 6093.20 6055.35 6156.00 6055.35 0.593 times
23 Thu Nov 2023 6175.50 6176.40 6247.05 6086.80 0.591 times
22 Wed Nov 2023 6176.40 6213.75 6213.75 6111.55 1.204 times
21 Tue Nov 2023 6222.85 6258.80 6258.80 6161.35 1.269 times
20 Mon Nov 2023 6150.55 5947.00 6240.60 5947.00 0.951 times
17 Fri Nov 2023 5952.15 5853.05 5978.50 5853.05 0.815 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5932.9, but if it comes above 5932.9, then a intra day buy could be more profitable.
If you take a sell trade below 5932.9, then use 5932.9 as stoploss and 5711.2 as target. However if you take a buy trade in stock , then use 5932.9 as stoploss and 6117.59 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 4579.60
Downside Target 4825.00
Downside Target 4937.70
Downside Target 5529.80
Downside Target 5837.15
Upside Target 6050.00
Upside Target 6054.10
Upside Target 6149.15
Upside Target 6258.80
Upside Target 6487.10
Upside Target 6542.65

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 5772.12
Downside Intraday Target 5661.53
Upside Intraday Target 6071.22
Upside Intraday Target 6259.73
Upside Intraday Target 5960.63

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 5882.70 6090.00 6149.15 5850.05 0.905 times
24 Fri Nov 2023 6093.20 5947.00 6258.80 5947.00 0.807 times
17 Fri Nov 2023 5952.15 6542.60 6542.65 5837.15 0.043 times
10 Fri Nov 2023 6394.50 6050.00 6487.10 6050.00 28.878 times
03 Fri Nov 2023 6035.95 5700.25 6054.10 5634.05 0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 5882.70 5971.45 5971.45 5860.10 0.004 times
30 Thu Nov 2023 5918.55 5857.90 6542.65 5636.00 5.496 times
31 Tue Oct 2023 5802.05 5066.35 5850.00 4825.00 1.26 times
29 Fri Sep 2023 5066.40 5410.05 5529.80 4937.70 0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6053.73 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6053.73 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme