Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2023-11-28 View latest technical analysis

10 day averaged volume of Esab India is 568

Date Daily Closing Price Open High Low Volume
28 Tue Nov 2023 6032.45 6090.00 6149.15 5975.00 0.933 times
24 Fri Nov 2023 6093.20 6055.35 6156.00 6055.35 0.574 times
23 Thu Nov 2023 6175.50 6176.40 6247.05 6086.80 0.572 times
22 Wed Nov 2023 6176.40 6213.75 6213.75 6111.55 1.165 times
21 Tue Nov 2023 6222.85 6258.80 6258.80 6161.35 1.229 times
20 Mon Nov 2023 6150.55 5947.00 6240.60 5947.00 0.921 times
17 Fri Nov 2023 5952.15 5853.05 5978.50 5853.05 0.789 times
16 Thu Nov 2023 5865.10 5872.05 5916.50 5837.15 0.931 times
15 Wed Nov 2023 5895.25 6002.60 6002.60 5859.10 1.68 times
13 Mon Nov 2023 6002.60 6080.00 6130.45 5947.30 1.504 times

My analysis of stock is bearish for shortterm, and stock might move down till 5905.3 or till 5664.6. Use a stoploss of 6105.85 and if the stock hits stoploss, then it can shoot up till 6306.43

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3979.85
Downside Target 4579.60
Downside Target 4825.00
Downside Target 5529.80
Downside Target 5837.15
Upside Target 6050.00
Upside Target 6054.10
Upside Target 6149.15
Upside Target 6258.80
Upside Target 6487.10
Upside Target 6542.65

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 5955.25
Downside Intraday Target 5878.05
Upside Intraday Target 6129.4
Upside Intraday Target 6226.35
Upside Intraday Target 6052.2

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
28 Tue Nov 2023 6032.45 6090.00 6149.15 5975.00 0.209 times
24 Fri Nov 2023 6093.20 5947.00 6258.80 5947.00 0.807 times
17 Fri Nov 2023 5952.15 6542.60 6542.65 5837.15 0.043 times
10 Fri Nov 2023 6394.50 6050.00 6487.10 6050.00 28.878 times
03 Fri Nov 2023 6035.95 5700.25 6054.10 5634.05 0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
28 Tue Nov 2023 6032.45 5857.90 6542.65 5636.00 5.399 times
31 Tue Oct 2023 5802.05 5066.35 5850.00 4825.00 1.26 times
29 Fri Sep 2023 5066.40 5410.05 5529.80 4937.70 0.548 times
31 Thu Aug 2023 5408.20 4834.00 5853.35 4579.60 1.6 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6045.34 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6045.34 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme