Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2023-11-17 View latest technical analysis

10 day averaged volume of Esab India is 7721

Date Daily Closing Price Open High Low Volume
17 Fri Nov 2023 5952.15 5853.05 5978.50 5853.05 0.058 times
16 Thu Nov 2023 5865.10 5872.05 5916.50 5837.15 0.069 times
15 Wed Nov 2023 5895.25 6002.60 6002.60 5859.10 0.124 times
13 Mon Nov 2023 6002.60 6080.00 6130.45 5947.30 0.111 times
12 Sun Nov 2023 6119.10 6542.60 6542.65 6077.45 0.046 times
10 Fri Nov 2023 6394.50 6400.00 6430.40 6310.70 0.087 times
09 Thu Nov 2023 6399.95 6455.05 6465.30 6300.00 9.316 times
08 Wed Nov 2023 6455.90 6390.00 6487.10 6390.00 0.063 times
07 Tue Nov 2023 6363.65 6325.05 6430.10 6250.00 0.043 times
06 Mon Nov 2023 6293.00 6050.00 6311.00 6050.00 0.061 times

My analysis of stock is bullish for shortterm, and stock might move up till 6245 or till 6609.5. Use a stoploss of 5941.25 and if this stock hits its stoploss, then it can fall down till 5637.5

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3979.85
Downside Target 4579.60
Downside Target 4825.00
Downside Target 5343.95
Downside Target 5529.80
Downside Target 5850.00
Downside Target 5853.35
Upside Target 6050.00
Upside Target 6054.10
Upside Target 6487.10
Upside Target 6542.65

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 5678.65
Downside Intraday Target 5405.15
Upside Intraday Target 6384.15
Upside Intraday Target 6816.15
Upside Intraday Target 6110.65

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
17 Fri Nov 2023 5952.15 6542.60 6542.65 5837.15 0.043 times
10 Fri Nov 2023 6394.50 6050.00 6487.10 6050.00 28.878 times
03 Fri Nov 2023 6035.95 5700.25 6054.10 5634.05 0.417 times
27 Fri Oct 2023 5698.45 5616.40 5724.95 5343.95 1.157 times
20 Fri Oct 2023 5583.25 5000.00 5625.95 4965.45 3.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
17 Fri Nov 2023 5952.15 5857.90 6542.65 5636.00 5.197 times
31 Tue Oct 2023 5802.05 5066.35 5850.00 4825.00 1.26 times
29 Fri Sep 2023 5066.40 5410.05 5529.80 4937.70 0.548 times
31 Thu Aug 2023 5408.20 4834.00 5853.35 4579.60 1.6 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6381.21 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6381.21 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme