Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 1116

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 5466.60 5620.95 5620.95 5454.00 0.673 times
28 Tue May 2024 5529.15 5647.60 5658.70 5506.10 0.539 times
27 Mon May 2024 5642.65 5839.20 5839.20 5629.90 0.753 times
24 Fri May 2024 5773.00 5830.00 5916.70 5761.10 1.051 times
23 Thu May 2024 5750.30 5832.00 5832.00 5712.55 0.54 times
22 Wed May 2024 5728.85 5821.95 5869.00 5722.00 1.052 times
21 Tue May 2024 5827.55 5950.00 5971.50 5812.25 0.885 times
18 Sat May 2024 5905.10 5917.00 6211.95 5796.00 0.174 times
17 Fri May 2024 5916.30 5989.95 5990.00 5860.25 0.908 times
16 Thu May 2024 5972.35 5590.10 6071.30 5590.10 3.24 times

My analysis of stock is bearish for shortterm, and stock might move down till 5250.5 or till 4913.5. Use a stoploss of 5531.33 and if the stock hits stoploss, then it can shoot up till 5812.16

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 4618.65
Downside Target 4937.50
Downside Target 5215.90
Upside Target 5498.95
Upside Target 5712.55
Upside Target 5804.95
Upside Target 5839.20
Upside Target 5944.95
Upside Target 5971.50
Upside Target 6211.95

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 5334
Downside Intraday Target 5201.4
Upside Intraday Target 5719.2
Upside Intraday Target 5971.8
Upside Intraday Target 5586.6

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 5466.60 5839.20 5839.20 5454.00 0.557 times
24 Fri May 2024 5773.00 5950.00 5971.50 5712.55 0.402 times
18 Sat May 2024 5905.10 5250.00 6211.95 5245.00 7.764 times
10 Fri May 2024 5039.05 5321.65 5350.00 5001.00 0.657 times
03 Fri May 2024 5306.25 5228.40 5345.55 5215.90 0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 5466.60 5309.15 6211.95 5001.00 2.083 times
30 Tue Apr 2024 5326.15 5300.85 5498.95 4937.50 0.769 times
28 Thu Mar 2024 5257.30 5068.95 5349.00 4618.65 1.376 times
29 Thu Feb 2024 5066.45 5545.00 5804.95 5048.50 1.276 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5808.93 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5808.93 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme