Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 384

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 5068.35 5068.95 5126.45 5050.00 0.701 times
29 Thu Feb 2024 5066.45 5104.60 5122.70 5048.50 1.492 times
28 Wed Feb 2024 5087.55 5075.05 5149.00 5050.00 0.698 times
27 Tue Feb 2024 5071.35 5070.50 5153.30 5062.45 1.13 times
26 Mon Feb 2024 5070.75 5120.05 5218.20 5053.00 2.716 times
23 Fri Feb 2024 5126.45 5247.85 5247.85 5117.25 0.557 times
22 Thu Feb 2024 5193.05 5219.00 5243.25 5180.00 0.651 times
21 Wed Feb 2024 5244.95 5313.70 5315.50 5227.35 0.563 times
20 Tue Feb 2024 5313.65 5353.85 5419.55 5280.00 0.443 times
19 Mon Feb 2024 5326.00 5488.30 5488.30 5321.05 0.651 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5122.6, but if it comes above 5122.6, then a intra day buy could be more profitable.
If you take a sell trade below 5122.6, then use 5122.6 as stoploss and 4862.4 as target. However if you take a buy trade in stock , then use 5122.6 as stoploss and 5339.49 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 5048.50
Upside Target 5488.30
Upside Target 5580.45
Upside Target 5622.20
Upside Target 5636.00
Upside Target 5801.85
Upside Target 5804.95
Upside Target 5944.95
Upside Target 6149.95
Upside Target 6542.65

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 5005.17
Downside Intraday Target 4941.98
Upside Intraday Target 5174.87
Upside Intraday Target 5281.38
Upside Intraday Target 5111.68

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 5068.35 5120.05 5218.20 5048.50 2.352 times
23 Fri Feb 2024 5126.45 5488.30 5488.30 5117.25 0.547 times
16 Fri Feb 2024 5380.65 5804.95 5804.95 5290.25 0.872 times
09 Fri Feb 2024 5576.45 5616.20 5801.85 5350.75 1.254 times
02 Fri Feb 2024 5585.10 5520.90 5622.20 5350.05 1.918 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 5068.35 5068.95 5126.45 5050.00 0.033 times
29 Thu Feb 2024 5066.45 5545.00 5804.95 5048.50 1.276 times
31 Wed Jan 2024 5501.65 5884.75 5944.95 5350.05 0.471 times
29 Fri Dec 2023 5877.40 5971.45 6149.95 5580.45 0.162 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5121.44 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5121.44 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme