Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2023-03-17 View latest technical analysis

10 day averaged volume of Esab India is 358

Date Daily Closing Price Open High Low Volume
17 Fri Mar 2023 3709.80 3755.45 3798.65 3704.65 0.69 times
16 Thu Mar 2023 3751.20 3706.10 3832.95 3688.45 0.439 times
15 Wed Mar 2023 3703.65 3720.85 3768.00 3703.00 0.444 times
14 Tue Mar 2023 3709.45 3680.00 3743.00 3676.25 1.056 times
13 Mon Mar 2023 3714.35 3702.00 3805.10 3659.25 1.567 times
10 Fri Mar 2023 3768.60 3676.30 3834.55 3676.30 0.994 times
09 Thu Mar 2023 3736.95 3836.70 3841.40 3712.50 0.561 times
08 Wed Mar 2023 3794.65 3999.90 3999.90 3741.50 0.687 times
06 Mon Mar 2023 3848.50 3740.00 3907.40 3740.00 1.117 times
03 Fri Mar 2023 3721.85 3715.00 3768.35 3666.95 1.36 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3690.5 as stoploss in an intra day buy trade for a target of 3838.05. However, stock will show a bearish move below 3690.5.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3334.20
Downside Target 3659.25
Upside Target 3931.10
Upside Target 3999.90
Upside Target 4110.00
Upside Target 4141.00
Upside Target 4203.35
Upside Target 4300.00
Upside Target 4304.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3635.05
Downside Intraday Target 3560.3
Upside Intraday Target 3808.75
Upside Intraday Target 3907.7
Upside Intraday Target 3734

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
17 Fri Mar 2023 3709.80 3702.00 3832.95 3659.25 1.249 times
10 Fri Mar 2023 3768.60 3740.00 3999.90 3676.30 0.512 times
03 Fri Mar 2023 3721.85 3850.00 3990.90 3660.35 2.401 times
24 Fri Feb 2023 3967.05 4110.00 4110.00 3931.10 0.983 times
17 Fri Feb 2023 4103.85 3999.00 4141.00 3974.45 0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
17 Fri Mar 2023 3709.80 3752.10 3999.90 3659.25 0.889 times
28 Tue Feb 2023 3751.30 4000.00 4141.00 3707.30 0.772 times
31 Tue Jan 2023 3938.50 4134.25 4304.35 3782.00 0.38 times
30 Fri Dec 2022 4124.40 4135.00 4300.00 3761.50 1.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3746.31 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3746.31 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme