Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 422

Date Daily Closing Price Open High Low Volume
20 Tue Feb 2024 5313.65 5353.85 5419.55 5280.00 0.403 times
19 Mon Feb 2024 5326.00 5488.30 5488.30 5321.05 0.592 times
16 Fri Feb 2024 5380.65 5290.25 5431.70 5290.25 0.995 times
15 Thu Feb 2024 5353.25 5460.50 5460.50 5308.30 1.178 times
14 Wed Feb 2024 5419.05 5422.25 5545.00 5336.60 1.377 times
13 Tue Feb 2024 5474.15 5606.05 5606.05 5410.05 0.716 times
12 Mon Feb 2024 5597.35 5804.95 5804.95 5570.95 0.502 times
09 Fri Feb 2024 5576.45 5752.05 5801.85 5542.95 0.751 times
08 Thu Feb 2024 5750.95 5718.35 5799.00 5710.00 1.874 times
07 Wed Feb 2024 5689.50 5624.20 5718.35 5624.20 1.507 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5382.2, but if it comes above 5382.2, then a intra day buy could be more profitable.
If you take a sell trade below 5382.2, then use 5382.2 as stoploss and 5233 as target. However if you take a buy trade in stock , then use 5382.2 as stoploss and 5506.52 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 4825.00
Downside Target 5280.00
Upside Target 5475.05
Upside Target 5801.85
Upside Target 5804.95
Upside Target 5849.05
Upside Target 5850.00
Upside Target 5944.95
Upside Target 6149.95
Upside Target 6542.65

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 5233
Downside Intraday Target 5152.35
Upside Intraday Target 5441.3
Upside Intraday Target 5568.95
Upside Intraday Target 5360.65

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
20 Tue Feb 2024 5313.65 5488.30 5488.30 5280.00 0.209 times
16 Fri Feb 2024 5380.65 5804.95 5804.95 5290.25 0.872 times
09 Fri Feb 2024 5576.45 5616.20 5801.85 5350.75 1.254 times
02 Fri Feb 2024 5585.10 5520.90 5622.20 5350.05 1.918 times
25 Thu Jan 2024 5497.85 5692.75 5849.05 5475.05 0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
20 Tue Feb 2024 5313.65 5545.00 5804.95 5280.00 0.805 times
31 Wed Jan 2024 5501.65 5884.75 5944.95 5350.05 0.471 times
29 Fri Dec 2023 5877.40 5971.45 6149.95 5580.45 0.162 times
30 Thu Nov 2023 5918.55 5857.90 6542.65 5636.00 5.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5526.54 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5526.54 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme