Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2023-01-19 View latest technical analysis

10 day averaged volume of Esab India is 320

Date Daily Closing Price Open High Low Volume
19 Thu Jan 2023 3927.80 3900.70 3940.00 3886.90 0.681 times
18 Wed Jan 2023 3879.10 3857.00 3889.00 3857.00 0.441 times
17 Tue Jan 2023 3878.40 3930.05 3933.55 3864.95 0.809 times
16 Mon Jan 2023 3937.65 3952.20 3964.30 3905.00 0.675 times
13 Fri Jan 2023 3952.30 3960.85 3980.75 3925.85 0.319 times
12 Thu Jan 2023 3915.40 3975.00 3975.00 3880.85 0.556 times
11 Wed Jan 2023 3943.15 3953.50 3961.85 3891.60 1.438 times
10 Tue Jan 2023 3948.20 4171.95 4171.95 3940.00 1.784 times
09 Mon Jan 2023 4101.20 4173.05 4173.05 4042.80 0.719 times
06 Fri Jan 2023 4143.20 4187.45 4202.35 4134.45 0.134 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3899.2 as stoploss in an intra day buy trade for a target of 4026.7. However, stock will show a bearish move below 3899.2.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3118.40
Downside Target 3270.00
Downside Target 3748.00
Downside Target 3857.00
Upside Target 3964.30
Upside Target 4134.25
Upside Target 4166.35
Upside Target 4173.05
Upside Target 4203.35
Upside Target 4300.00
Upside Target 4304.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3868.43
Downside Intraday Target 3809.07
Upside Intraday Target 3975.73
Upside Intraday Target 4023.67
Downside Intraday Target 3916.37

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
19 Thu Jan 2023 3927.80 3952.20 3964.30 3857.00 0.541 times
13 Fri Jan 2023 3952.30 4173.05 4173.05 3880.85 0.873 times
06 Fri Jan 2023 4143.20 4134.25 4304.35 4134.25 0.88 times
30 Fri Dec 2022 4124.40 3766.70 4166.35 3766.70 0.764 times
23 Fri Dec 2022 3792.10 4100.00 4300.00 3761.50 0.908 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
19 Thu Jan 2023 3927.80 4134.25 4304.35 3857.00 0.259 times
30 Fri Dec 2022 4124.40 4135.00 4300.00 3761.50 1.94 times
30 Wed Nov 2022 4150.65 3334.20 4203.35 3334.20 0.819 times
31 Mon Oct 2022 3368.60 3671.40 3769.50 3270.00 0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3948.73 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3948.73 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme