(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2022-12-09 View latest technical analysis
10 day averaged volume of Esab India is 950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 4032.45 | 4250.00 | 4250.00 | 4015.45 | 1.329 times |
| 08 Thu Dec 2022 | 4196.35 | 4190.50 | 4208.00 | 4171.85 | 0.655 times |
| 07 Wed Dec 2022 | 4199.75 | 4187.85 | 4206.65 | 4140.60 | 0.658 times |
| 06 Tue Dec 2022 | 4199.65 | 4176.25 | 4206.60 | 4176.25 | 0.233 times |
| 05 Mon Dec 2022 | 4196.00 | 4190.00 | 4222.75 | 4138.25 | 1.104 times |
| 02 Fri Dec 2022 | 4155.85 | 4010.00 | 4195.15 | 3998.65 | 2.7 times |
| 01 Thu Dec 2022 | 3932.05 | 4135.00 | 4143.40 | 3910.00 | 2.2 times |
| 30 Wed Nov 2022 | 4150.65 | 3852.60 | 4203.35 | 3850.55 | 2.177 times |
| 29 Tue Nov 2022 | 3800.70 | 3814.80 | 3885.15 | 3790.95 | 0.083 times |
| 28 Mon Nov 2022 | 3786.70 | 3746.10 | 3829.00 | 3746.10 | 0.08 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4104 as stoploss in an intra day sell trade for a target of 3895.62. However, stock will show a bullish move above 4104.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 3021.30 |
| Downside Target | 3118.40 |
| Downside Target | 3270.00 |
| Downside Target | 3470.00 |
| Downside Target | 3582.00 |
| Downside Target | 3746.10 |
| Downside Target | 3910.00 |
| Downside Target | 3988.05 |
| Downside Target | 4015.45 |
| Upside Target | 4203.35 |
| Upside Target | 4250.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 3948.6 |
| Downside Intraday Target | 3864.75 |
| Upside Intraday Target | 4183.15 |
| Upside Intraday Target | 4333.85 |
| Upside Intraday Target | 4099.3 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 4032.45 | 4190.00 | 4250.00 | 4015.45 | 0.55 times |
| 02 Fri Dec 2022 | 4155.85 | 3746.10 | 4203.35 | 3746.10 | 4.823 times |
| 25 Fri Nov 2022 | 3750.10 | 3880.00 | 3950.00 | 3650.00 | 0.429 times |
| 18 Fri Nov 2022 | 3875.70 | 3600.05 | 3988.05 | 3582.00 | 6.163 times |
| 11 Fri Nov 2022 | 3490.45 | 3413.60 | 3604.40 | 3355.05 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 4032.45 | 4135.00 | 4250.00 | 3910.00 | 1.025 times |
| 30 Wed Nov 2022 | 4150.65 | 3334.20 | 4203.35 | 3334.20 | 0.937 times |
| 31 Mon Oct 2022 | 3368.60 | 3671.40 | 3769.50 | 3270.00 | 0.717 times |
| 30 Fri Sep 2022 | 3639.45 | 3227.95 | 3748.00 | 3118.40 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 16, 26 | Buy |
| MACD | 300, 278 | Buy |
| Stochastics | 82 | Buy |
| CCI | 20 | Sell |
| RSI | 57 | Buy |
| OBV | 5210 | Sell |
| VWAP | 4101 | Sell |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4100.86 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow