Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-12-06 View latest technical analysis

10 day averaged volume of Esab India is 911

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 4199.65 4176.25 4206.60 4176.25 0.243 times
05 Mon Dec 2022 4196.00 4190.00 4222.75 4138.25 1.151 times
02 Fri Dec 2022 4155.85 4010.00 4195.15 3998.65 2.816 times
01 Thu Dec 2022 3932.05 4135.00 4143.40 3910.00 2.294 times
30 Wed Nov 2022 4150.65 3852.60 4203.35 3850.55 2.27 times
29 Tue Nov 2022 3800.70 3814.80 3885.15 3790.95 0.087 times
28 Mon Nov 2022 3786.70 3746.10 3829.00 3746.10 0.083 times
25 Fri Nov 2022 3750.10 3870.00 3870.00 3715.35 0.111 times
24 Thu Nov 2022 3774.85 3692.50 3873.35 3685.35 0.473 times
23 Wed Nov 2022 3680.00 3711.05 3720.00 3650.00 0.145 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4294.4, for a target of 4021.3 or 3793.67

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3021.30
Downside Target 3118.40
Downside Target 3270.00
Downside Target 3470.00
Downside Target 3582.00
Downside Target 3746.10
Downside Target 3910.00
Downside Target 3988.05
Downside Target 4138.25
Upside Target 4203.35
Upside Target 4222.75

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 4151.02
Downside Intraday Target 4102.38
Upside Intraday Target 4235.52
Upside Intraday Target 4271.38
Downside Intraday Target 4186.88

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 4199.65 4190.00 4222.75 4138.25 0.185 times
02 Fri Dec 2022 4155.85 3746.10 4203.35 3746.10 4.823 times
25 Fri Nov 2022 3750.10 3880.00 3950.00 3650.00 0.429 times
18 Fri Nov 2022 3875.70 3600.05 3988.05 3582.00 6.163 times
11 Fri Nov 2022 3490.45 3413.60 3604.40 3355.05 0.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 4199.65 4135.00 4222.75 3910.00 0.72 times
30 Wed Nov 2022 4150.65 3334.20 4203.35 3334.20 0.937 times
31 Mon Oct 2022 3368.60 3671.40 3769.50 3270.00 0.717 times
30 Fri Sep 2022 3639.45 3227.95 3748.00 3118.40 1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 35, 5, 76 Buy
MACD 299, 237Buy
Stochastics 94Buy
CCI 99Buy
RSI 62Buy
OBV 6477Sell
VWAP 4071Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4070.65 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme