Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Esab India is 445

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 3680.00 3711.05 3720.00 3650.00 0.297 times
22 Tue Nov 2022 3711.45 3850.00 3880.70 3674.45 1.164 times
21 Mon Nov 2022 3773.05 3880.00 3950.00 3756.45 0.548 times
18 Fri Nov 2022 3875.70 3616.10 3988.05 3608.85 3.58 times
17 Thu Nov 2022 3676.00 3671.00 3702.75 3660.00 0.18 times
16 Wed Nov 2022 3671.95 3702.70 3751.90 3668.25 0.139 times
15 Tue Nov 2022 3703.00 3646.00 3779.85 3646.00 0.975 times
14 Mon Nov 2022 3646.20 3600.05 3707.10 3582.00 2.591 times
11 Fri Nov 2022 3490.45 3551.50 3554.00 3457.00 0.297 times
10 Thu Nov 2022 3536.45 3366.05 3604.40 3366.00 0.465 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3699.8 as stoploss in an intra day sell trade for a target of 3549.11. However, stock will show a bullish move above 3699.8.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3021.30
Downside Target 3118.40
Downside Target 3186.00
Downside Target 3270.00
Downside Target 3470.00
Downside Target 3647.95
Downside Target 3650.00
Upside Target 3748.00
Upside Target 3769.50
Upside Target 3950.00
Upside Target 3988.05

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3570
Downside Intraday Target 3460
Upside Intraday Target 3870
Upside Intraday Target 4060
Upside Intraday Target 3760

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 3680.00 3880.00 3950.00 3650.00 0.269 times
18 Fri Nov 2022 3875.70 3600.05 3988.05 3582.00 6.163 times
11 Fri Nov 2022 3490.45 3413.60 3604.40 3355.05 0.461 times
04 Fri Nov 2022 3455.15 3330.50 3519.80 3270.00 0.764 times
28 Fri Oct 2022 3409.40 3410.00 3524.60 3347.45 1.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 3680.00 3334.20 3988.05 3334.20 0.624 times
31 Mon Oct 2022 3368.60 3671.40 3769.50 3270.00 0.717 times
30 Fri Sep 2022 3639.45 3227.95 3748.00 3118.40 1.139 times
30 Tue Aug 2022 3246.20 3331.55 3470.00 3021.30 1.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 33, 14, 41 Buy
MACD 147, 124Buy
Stochastics 58None
CCI 1Sell
RSI 66Buy
OBV 580Sell
VWAP 3738Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3738.44 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme