Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-11-16 View latest technical analysis

10 day averaged volume of Esab India is 284

Date Daily Closing Price Open High Low Volume
16 Wed Nov 2022 3671.95 3702.70 3751.90 3668.25 0.218 times
15 Tue Nov 2022 3703.00 3646.00 3779.85 3646.00 1.528 times
14 Mon Nov 2022 3646.20 3600.05 3707.10 3582.00 4.06 times
11 Fri Nov 2022 3490.45 3551.50 3554.00 3457.00 0.465 times
10 Thu Nov 2022 3536.45 3366.05 3604.40 3366.00 0.729 times
09 Wed Nov 2022 3362.50 3384.70 3384.70 3355.05 0.102 times
07 Mon Nov 2022 3398.50 3413.60 3515.55 3390.05 0.602 times
04 Fri Nov 2022 3455.15 3459.30 3492.45 3384.05 0.613 times
03 Thu Nov 2022 3493.75 3495.00 3501.60 3416.15 0.93 times
02 Wed Nov 2022 3495.90 3490.95 3497.10 3473.50 0.032 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3687.8, for a target of 3571.6 or 3474.77

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3021.30
Downside Target 3118.40
Downside Target 3186.00
Downside Target 3270.00
Downside Target 3470.00
Downside Target 3582.00
Downside Target 3604.40
Downside Target 3647.95
Upside Target 3748.00
Upside Target 3769.50
Upside Target 3779.85

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3576.02
Downside Intraday Target 3480.08
Upside Intraday Target 3773.87
Upside Intraday Target 3875.78
Upside Intraday Target 3677.93

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
16 Wed Nov 2022 3671.95 3600.05 3779.85 3582.00 3.059 times
11 Fri Nov 2022 3490.45 3413.60 3604.40 3355.05 0.461 times
04 Fri Nov 2022 3455.15 3330.50 3519.80 3270.00 0.764 times
28 Fri Oct 2022 3409.40 3410.00 3524.60 3347.45 1.981 times
21 Fri Oct 2022 3408.15 3523.45 3571.50 3378.30 0.314 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
16 Wed Nov 2022 3671.95 3334.20 3779.85 3334.20 0.331 times
31 Mon Oct 2022 3368.60 3671.40 3769.50 3270.00 0.717 times
30 Fri Sep 2022 3639.45 3227.95 3748.00 3118.40 1.139 times
30 Tue Aug 2022 3246.20 3331.55 3470.00 3021.30 1.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 36, 13, 48 Buy
MACD 95, 56Buy
Stochastics 81Buy
CCI 120Sell
RSI 69Buy
OBV -857Sell
VWAP 3592Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3592.14 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme