Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-09-28 View latest technical analysis

10 day averaged volume of Esab India is 380

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 3231.70 3121.05 3260.00 3121.00 0.434 times
27 Tue Sep 2022 3146.85 3174.75 3220.00 3122.50 0.753 times
26 Mon Sep 2022 3185.10 3171.30 3215.95 3118.40 1.626 times
23 Fri Sep 2022 3231.00 3404.00 3404.00 3221.95 0.103 times
22 Thu Sep 2022 3269.15 3292.00 3321.35 3258.70 0.282 times
21 Wed Sep 2022 3245.10 3619.95 3619.95 3223.00 0.816 times
20 Tue Sep 2022 3323.85 3300.00 3369.95 3300.00 0.687 times
19 Mon Sep 2022 3294.60 3388.00 3388.00 3245.05 5.242 times
16 Fri Sep 2022 3354.30 3443.45 3478.05 3333.30 0.232 times
15 Thu Sep 2022 3437.05 3516.10 3516.10 3431.50 0.116 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3222.5 as stoploss in an intra day buy trade for a target of 3368.2. However, stock will show a bearish move below 3222.5.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3018.20
Upside Target 3333.30
Upside Target 3470.00
Upside Target 3619.95
Upside Target 3647.95
Upside Target 3650.10
Upside Target 3677.00
Upside Target 3708.00
Upside Target 4160.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3146.73
Downside Intraday Target 3061.77
Upside Intraday Target 3288.33
Upside Intraday Target 3344.97
Downside Intraday Target 3203.37

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 3231.70 3171.30 3260.00 3118.40 0.395 times
23 Fri Sep 2022 3231.00 3388.00 3619.95 3221.95 2.309 times
16 Fri Sep 2022 3354.30 3482.00 3708.00 3333.30 0.249 times
09 Fri Sep 2022 3574.70 3170.00 3650.10 3170.00 4.954 times
02 Fri Sep 2022 3236.15 3249.00 3289.00 3073.25 0.64 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 3231.70 3227.95 3708.00 3118.40 0.938 times
30 Tue Aug 2022 3246.20 3331.55 3470.00 3021.30 1.686 times
29 Fri Jul 2022 3310.60 3500.10 3647.95 3186.00 0.385 times
30 Thu Jun 2022 3534.55 3191.75 3677.00 3062.65 0.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 25 Buy
MACD -50, -11Sell
Stochastics 14Sell
CCI -82Buy
RSI 55Buy
OBV 573Sell
VWAP 3263Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3263.47 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme