Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Esab India is 500

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 3245.10 3619.95 3619.95 3223.00 0.62 times
20 Tue Sep 2022 3323.85 3300.00 3369.95 3300.00 0.522 times
19 Mon Sep 2022 3294.60 3388.00 3388.00 3245.05 3.984 times
16 Fri Sep 2022 3354.30 3443.45 3478.05 3333.30 0.176 times
15 Thu Sep 2022 3437.05 3516.10 3516.10 3431.50 0.088 times
14 Wed Sep 2022 3506.95 3540.00 3572.05 3491.95 0.112 times
13 Tue Sep 2022 3549.60 3600.85 3646.00 3517.70 0.28 times
12 Mon Sep 2022 3583.55 3482.00 3708.00 3482.00 1.69 times
09 Fri Sep 2022 3574.70 3538.30 3584.25 3538.25 0.462 times
08 Thu Sep 2022 3545.95 3575.70 3599.85 3504.05 0.806 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3224.7 as stoploss in an intra day buy trade for a target of 3368.73. However, stock will show a bearish move below 3224.7.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3018.20
Downside Target 3139.85
Upside Target 3289.00
Upside Target 3470.00
Upside Target 3619.95
Upside Target 3647.95
Upside Target 3650.10
Upside Target 3677.00
Upside Target 3708.00
Upside Target 4160.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3105.42
Downside Intraday Target 2965.73
Upside Intraday Target 3502.37
Upside Intraday Target 3759.63
Upside Intraday Target 3362.68

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 3245.10 3388.00 3619.95 3223.00 2.185 times
16 Fri Sep 2022 3354.30 3482.00 3708.00 3333.30 0.249 times
09 Fri Sep 2022 3574.70 3170.00 3650.10 3170.00 4.954 times
02 Fri Sep 2022 3236.15 3249.00 3289.00 3073.25 0.64 times
26 Fri Aug 2022 3220.55 3160.05 3331.50 3139.85 1.187 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 3245.10 3227.95 3708.00 3170.00 0.825 times
30 Tue Aug 2022 3246.20 3331.55 3470.00 3021.30 1.686 times
29 Fri Jul 2022 3310.60 3500.10 3647.95 3186.00 0.385 times
30 Thu Jun 2022 3534.55 3191.75 3677.00 3062.65 0.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 33, 17, 31 Buy
MACD 24, 59Sell
Stochastics 11Sell
CCI -72Buy
RSI 54Buy
OBV 825Sell
VWAP 3400Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3400.22 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme