Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Esab India is 696

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 3323.85 3300.00 3369.95 3300.00 0.375 times
19 Mon Sep 2022 3294.60 3388.00 3388.00 3245.05 2.862 times
16 Fri Sep 2022 3354.30 3443.45 3478.05 3333.30 0.126 times
15 Thu Sep 2022 3437.05 3516.10 3516.10 3431.50 0.063 times
14 Wed Sep 2022 3506.95 3540.00 3572.05 3491.95 0.08 times
13 Tue Sep 2022 3549.60 3600.85 3646.00 3517.70 0.201 times
12 Mon Sep 2022 3583.55 3482.00 3708.00 3482.00 1.214 times
09 Fri Sep 2022 3574.70 3538.30 3584.25 3538.25 0.332 times
08 Thu Sep 2022 3545.95 3575.70 3599.85 3504.05 0.579 times
07 Wed Sep 2022 3501.95 3535.10 3583.45 3445.60 1.343 times

My analysis of stock is bearish for shortterm, and stock might move down till 3225 or till 3052.3. Use a stoploss of 3368.9 and if the stock hits stoploss, then it can shoot up till 3512.81

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3018.20
Downside Target 3139.85
Upside Target 3333.30
Upside Target 3388.00
Upside Target 3470.00
Upside Target 3647.95
Upside Target 3650.10
Upside Target 3677.00
Upside Target 3708.00
Upside Target 4160.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3249.93
Downside Intraday Target 3176.02
Upside Intraday Target 3392.88
Upside Intraday Target 3461.92
Downside Intraday Target 3318.97

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 3323.85 3388.00 3388.00 3245.05 1.921 times
16 Fri Sep 2022 3354.30 3482.00 3708.00 3333.30 0.249 times
09 Fri Sep 2022 3574.70 3170.00 3650.10 3170.00 4.954 times
02 Fri Sep 2022 3236.15 3249.00 3289.00 3073.25 0.64 times
26 Fri Aug 2022 3220.55 3160.05 3331.50 3139.85 1.187 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 3323.85 3227.95 3708.00 3170.00 0.796 times
30 Tue Aug 2022 3246.20 3331.55 3470.00 3021.30 1.686 times
29 Fri Jul 2022 3310.60 3500.10 3647.95 3186.00 0.385 times
30 Thu Jun 2022 3534.55 3191.75 3677.00 3062.65 0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 4 Sell
MACD 47, 71Sell
Stochastics 21Sell
CCI -115Buy
RSI 56Buy
OBV 623Sell
VWAP 3429Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3428.89 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme