Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Esab India is 613

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 3354.30 3443.45 3478.05 3333.30 0.144 times
15 Thu Sep 2022 3437.05 3516.10 3516.10 3431.50 0.072 times
14 Wed Sep 2022 3506.95 3540.00 3572.05 3491.95 0.091 times
13 Tue Sep 2022 3549.60 3600.85 3646.00 3517.70 0.228 times
12 Mon Sep 2022 3583.55 3482.00 3708.00 3482.00 1.378 times
09 Fri Sep 2022 3574.70 3538.30 3584.25 3538.25 0.377 times
08 Thu Sep 2022 3545.95 3575.70 3599.85 3504.05 0.657 times
07 Wed Sep 2022 3501.95 3535.10 3583.45 3445.60 1.525 times
06 Tue Sep 2022 3574.25 3368.35 3650.10 3368.35 3.631 times
05 Mon Sep 2022 3328.05 3170.00 3353.00 3170.00 1.494 times

My analysis of stock is bearish for shortterm, and stock might move down till 3199.7 or till 3013.2. Use a stoploss of 3355.02 and if the stock hits stoploss, then it can shoot up till 3510.38

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3018.20
Downside Target 3139.85
Downside Target 3289.00
Downside Target 3341.00
Upside Target 3470.00
Upside Target 3647.95
Upside Target 3650.10
Upside Target 3677.00
Upside Target 3708.00
Upside Target 4160.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3222.4
Downside Intraday Target 3090.5
Upside Intraday Target 3597.1
Upside Intraday Target 3839.9
Upside Intraday Target 3465.2

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 3354.30 3482.00 3708.00 3333.30 0.249 times
09 Fri Sep 2022 3574.70 3170.00 3650.10 3170.00 4.954 times
02 Fri Sep 2022 3236.15 3249.00 3289.00 3073.25 0.64 times
26 Fri Aug 2022 3220.55 3160.05 3331.50 3139.85 1.187 times
19 Fri Aug 2022 3194.25 3341.00 3341.00 3175.00 0.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 3354.30 3227.95 3708.00 3170.00 0.586 times
30 Tue Aug 2022 3246.20 3331.55 3470.00 3021.30 1.686 times
29 Fri Jul 2022 3310.60 3500.10 3647.95 3186.00 0.385 times
30 Thu Jun 2022 3534.55 3191.75 3677.00 3062.65 0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 12 Buy
MACD 86, 85Buy
Stochastics 49None
CCI -101Sell
RSI 58Buy
OBV 2138Sell
VWAP 3518Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3518.31 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme