Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-09-12 View latest technical analysis

10 day averaged volume of Esab India is 583

Date Daily Closing Price Open High Low Volume
12 Mon Sep 2022 3583.55 3482.00 3708.00 3482.00 1.449 times
09 Fri Sep 2022 3574.70 3538.30 3584.25 3538.25 0.396 times
08 Thu Sep 2022 3545.95 3575.70 3599.85 3504.05 0.691 times
07 Wed Sep 2022 3501.95 3535.10 3583.45 3445.60 1.604 times
06 Tue Sep 2022 3574.25 3368.35 3650.10 3368.35 3.818 times
05 Mon Sep 2022 3328.05 3170.00 3353.00 3170.00 1.571 times
02 Fri Sep 2022 3236.15 3260.00 3275.00 3228.40 0.578 times
01 Thu Sep 2022 3244.05 3227.95 3289.00 3202.45 0.144 times
30 Tue Aug 2022 3246.20 3225.00 3266.00 3171.00 0.597 times
29 Mon Aug 2022 3177.85 3249.00 3249.00 3073.25 0.312 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3635.1, for a target of 3460.2 or 3314.44

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3018.20
Downside Target 3139.85
Downside Target 3289.00
Downside Target 3470.00
Downside Target 3482.00
Upside Target 3647.95
Upside Target 3650.10
Upside Target 3677.00
Upside Target 3708.00
Upside Target 4160.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3474.37
Downside Intraday Target 3365.18
Upside Intraday Target 3700.37
Upside Intraday Target 3817.18
Upside Intraday Target 3591.18

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
12 Mon Sep 2022 3583.55 3482.00 3708.00 3482.00 0.179 times
09 Fri Sep 2022 3574.70 3170.00 3650.10 3170.00 4.954 times
02 Fri Sep 2022 3236.15 3249.00 3289.00 3073.25 0.64 times
26 Fri Aug 2022 3220.55 3160.05 3331.50 3139.85 1.187 times
19 Fri Aug 2022 3194.25 3341.00 3341.00 3175.00 0.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
12 Mon Sep 2022 3583.55 3227.95 3708.00 3170.00 0.556 times
30 Tue Aug 2022 3246.20 3331.55 3470.00 3021.30 1.686 times
29 Fri Jul 2022 3310.60 3500.10 3647.95 3186.00 0.385 times
30 Thu Jun 2022 3534.55 3191.75 3677.00 3062.65 0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 37, 9, 62 Buy
MACD 108, 46Buy
Stochastics 83Buy
CCI 84Buy
RSI 63Buy
OBV 4336Sell
VWAP 3478Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3478.27 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme