Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-09-07 View latest technical analysis

10 day averaged volume of Esab India is 507

Date Daily Closing Price Open High Low Volume
07 Wed Sep 2022 3501.95 3535.10 3583.45 3445.60 1.844 times
06 Tue Sep 2022 3574.25 3368.35 3650.10 3368.35 4.391 times
05 Mon Sep 2022 3328.05 3170.00 3353.00 3170.00 1.807 times
02 Fri Sep 2022 3236.15 3260.00 3275.00 3228.40 0.665 times
01 Thu Sep 2022 3244.05 3227.95 3289.00 3202.45 0.166 times
30 Tue Aug 2022 3246.20 3225.00 3266.00 3171.00 0.686 times
29 Mon Aug 2022 3177.85 3249.00 3249.00 3073.25 0.359 times
26 Fri Aug 2022 3220.55 3221.10 3260.00 3205.10 0.333 times
25 Thu Aug 2022 3209.10 3244.10 3331.50 3151.90 0.819 times
24 Wed Aug 2022 3220.75 3244.90 3259.00 3200.00 0.375 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3494.1, for a target of 3361.7 or 3251.37

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3018.20
Downside Target 3139.85
Downside Target 3289.00
Downside Target 3333.00
Downside Target 3341.00
Downside Target 3470.00
Upside Target 3647.95
Upside Target 3650.10
Upside Target 3677.00
Upside Target 4160.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3231.27
Downside Intraday Target 2960.58
Upside Intraday Target 3711.37
Upside Intraday Target 3920.78
Downside Intraday Target 3440.68

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
07 Wed Sep 2022 3501.95 3170.00 3650.10 3170.00 4.287 times
02 Fri Sep 2022 3236.15 3249.00 3289.00 3073.25 0.64 times
26 Fri Aug 2022 3220.55 3160.05 3331.50 3139.85 1.187 times
19 Fri Aug 2022 3194.25 3341.00 3341.00 3175.00 0.323 times
12 Fri Aug 2022 3290.75 3108.00 3333.00 3021.30 1.07 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
07 Wed Sep 2022 3501.95 3227.95 3650.10 3170.00 0.418 times
30 Tue Aug 2022 3246.20 3331.55 3470.00 3021.30 1.686 times
29 Fri Jul 2022 3310.60 3500.10 3647.95 3186.00 0.385 times
30 Thu Jun 2022 3534.55 3191.75 3677.00 3062.65 0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 37, 12, 51 Buy
MACD 41, -16Buy
Stochastics 84Buy
CCI 159Sell
RSI 68Buy
OBV 2359Sell
VWAP 3419Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3419.2 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme