Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Esab India is 2044

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 3550.55 3690.00 3690.00 3524.50 0.13 times
18 Wed May 2022 3653.20 3696.35 3703.60 3553.30 0.722 times
17 Tue May 2022 3626.95 3495.00 3674.00 3468.80 0.974 times
16 Mon May 2022 3471.00 3222.00 3489.55 3222.00 0.441 times
13 Fri May 2022 3299.10 3065.25 3376.35 3065.25 2.306 times
12 Thu May 2022 3047.00 3274.15 3359.95 3018.20 0.555 times
11 Wed May 2022 3295.20 3371.55 3444.95 3239.55 0.48 times
10 Tue May 2022 3387.50 3416.50 3683.25 3330.00 0.973 times
09 Mon May 2022 3376.50 3447.05 3455.00 3311.55 0.657 times
06 Fri May 2022 3530.20 3648.00 3684.00 3407.00 0.8 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3553.2 as stoploss in an intra day sell trade for a target of 3409.03. However, stock will show a bullish move above 3553.2.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 2645.25
Downside Target 2730.10
Downside Target 2916.05
Downside Target 3018.20
Downside Target 3182.20
Downside Target 3398.40
Upside Target 3550.90
Upside Target 3610.00
Upside Target 3683.25
Upside Target 3703.30
Upside Target 3703.60

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3280.5
Downside Intraday Target 3010.45
Upside Intraday Target 3762.1
Upside Intraday Target 3973.65
Downside Intraday Target 3492.05

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 3550.55 3222.00 3703.60 3222.00 0.456 times
13 Fri May 2022 3299.10 3447.05 3683.25 3018.20 1.474 times
06 Fri May 2022 3530.20 3360.45 3703.30 3297.50 1.823 times
29 Fri Apr 2022 3317.55 3282.00 3550.90 3280.00 1.356 times
22 Fri Apr 2022 3365.60 3182.80 3513.90 3182.20 4.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 3550.55 3360.45 3703.60 3018.20 2.194 times
29 Fri Apr 2022 3317.55 3030.05 3550.90 3026.00 0.837 times
31 Thu Mar 2022 3031.65 2820.00 3463.00 2730.10 1.162 times
28 Mon Feb 2022 2816.70 3243.85 3398.40 2645.25 0.86 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 29 Buy
MACD 150, 123Buy
Stochastics 86Buy
CCI 79Sell
RSI 51Buy
OBV 13314Sell
VWAP 3407Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3406.51 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme