Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Esab India is 1216

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 3295.20 3371.55 3444.95 3239.55 0.807 times
10 Tue May 2022 3387.50 3416.50 3683.25 3330.00 1.635 times
09 Mon May 2022 3376.50 3447.05 3455.00 3311.55 1.104 times
06 Fri May 2022 3530.20 3648.00 3684.00 3407.00 1.345 times
05 Thu May 2022 3668.20 3342.35 3703.30 3325.70 3.515 times
04 Wed May 2022 3343.35 3434.00 3496.30 3311.30 0.717 times
02 Mon May 2022 3434.00 3360.45 3434.00 3297.50 0.091 times
29 Fri Apr 2022 3317.55 3349.85 3438.00 3283.20 0.123 times
28 Thu Apr 2022 3333.05 3398.95 3450.00 3328.00 0.195 times
27 Wed Apr 2022 3318.60 3512.00 3512.00 3280.00 0.73 times

My analysis of stock is bearish for shortterm, and stock might move down till 3232 or till 3096. Use a stoploss of 3345.46 and if the stock hits stoploss, then it can shoot up till 3458.87

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 2645.25
Downside Target 2730.10
Downside Target 2916.05
Downside Target 3026.00
Downside Target 3181.00
Upside Target 3398.40
Upside Target 3513.90
Upside Target 3550.90
Upside Target 3610.00
Upside Target 3683.25
Upside Target 3703.30

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3128.75
Downside Intraday Target 2962.3
Upside Intraday Target 3572.45
Upside Intraday Target 3849.7
Upside Intraday Target 3406

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 3295.20 3447.05 3683.25 3239.55 0.626 times
06 Fri May 2022 3530.20 3360.45 3703.30 3297.50 1.823 times
29 Fri Apr 2022 3317.55 3282.00 3550.90 3280.00 1.356 times
22 Fri Apr 2022 3365.60 3182.80 3513.90 3182.20 4.207 times
13 Wed Apr 2022 3217.60 3220.00 3320.00 3181.00 0.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 3295.20 3360.45 3703.30 3239.55 1.133 times
29 Fri Apr 2022 3317.55 3030.05 3550.90 3026.00 0.837 times
31 Thu Mar 2022 3031.65 2820.00 3463.00 2730.10 1.162 times
28 Mon Feb 2022 2816.70 3243.85 3398.40 2645.25 0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 32 Buy
MACD 124, 139Sell
Stochastics 20Sell
CCI -88Sell
RSI 50Sell
OBV 6185Sell
VWAP 3484Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3484.45 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme