(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2022-05-11 View latest technical analysis
10 day averaged volume of Esab India is 1216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 3295.20 | 3371.55 | 3444.95 | 3239.55 | 0.807 times |
| 10 Tue May 2022 | 3387.50 | 3416.50 | 3683.25 | 3330.00 | 1.635 times |
| 09 Mon May 2022 | 3376.50 | 3447.05 | 3455.00 | 3311.55 | 1.104 times |
| 06 Fri May 2022 | 3530.20 | 3648.00 | 3684.00 | 3407.00 | 1.345 times |
| 05 Thu May 2022 | 3668.20 | 3342.35 | 3703.30 | 3325.70 | 3.515 times |
| 04 Wed May 2022 | 3343.35 | 3434.00 | 3496.30 | 3311.30 | 0.717 times |
| 02 Mon May 2022 | 3434.00 | 3360.45 | 3434.00 | 3297.50 | 0.091 times |
| 29 Fri Apr 2022 | 3317.55 | 3349.85 | 3438.00 | 3283.20 | 0.123 times |
| 28 Thu Apr 2022 | 3333.05 | 3398.95 | 3450.00 | 3328.00 | 0.195 times |
| 27 Wed Apr 2022 | 3318.60 | 3512.00 | 3512.00 | 3280.00 | 0.73 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3232 or till 3096. Use a stoploss of 3345.46 and if the stock hits stoploss, then it can shoot up till 3458.87
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 2645.25 |
| Downside Target | 2730.10 |
| Downside Target | 2916.05 |
| Downside Target | 3026.00 |
| Downside Target | 3181.00 |
| Upside Target | 3398.40 |
| Upside Target | 3513.90 |
| Upside Target | 3550.90 |
| Upside Target | 3610.00 |
| Upside Target | 3683.25 |
| Upside Target | 3703.30 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 3128.75 |
| Downside Intraday Target | 2962.3 |
| Upside Intraday Target | 3572.45 |
| Upside Intraday Target | 3849.7 |
| Upside Intraday Target | 3406 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 3295.20 | 3447.05 | 3683.25 | 3239.55 | 0.626 times |
| 06 Fri May 2022 | 3530.20 | 3360.45 | 3703.30 | 3297.50 | 1.823 times |
| 29 Fri Apr 2022 | 3317.55 | 3282.00 | 3550.90 | 3280.00 | 1.356 times |
| 22 Fri Apr 2022 | 3365.60 | 3182.80 | 3513.90 | 3182.20 | 4.207 times |
| 13 Wed Apr 2022 | 3217.60 | 3220.00 | 3320.00 | 3181.00 | 0.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 3295.20 | 3360.45 | 3703.30 | 3239.55 | 1.133 times |
| 29 Fri Apr 2022 | 3317.55 | 3030.05 | 3550.90 | 3026.00 | 0.837 times |
| 31 Thu Mar 2022 | 3031.65 | 2820.00 | 3463.00 | 2730.10 | 1.162 times |
| 28 Mon Feb 2022 | 2816.70 | 3243.85 | 3398.40 | 2645.25 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 13, 32 | Buy |
| MACD | 124, 139 | Sell |
| Stochastics | 20 | Sell |
| CCI | -88 | Sell |
| RSI | 50 | Sell |
| OBV | 6185 | Sell |
| VWAP | 3484 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3484.45 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow