Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Esab India is 1286

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 3376.50 3447.05 3455.00 3311.55 1.044 times
06 Fri May 2022 3530.20 3648.00 3684.00 3407.00 1.271 times
05 Thu May 2022 3668.20 3342.35 3703.30 3325.70 3.323 times
04 Wed May 2022 3343.35 3434.00 3496.30 3311.30 0.678 times
02 Mon May 2022 3434.00 3360.45 3434.00 3297.50 0.086 times
29 Fri Apr 2022 3317.55 3349.85 3438.00 3283.20 0.117 times
28 Thu Apr 2022 3333.05 3398.95 3450.00 3328.00 0.184 times
27 Wed Apr 2022 3318.60 3512.00 3512.00 3280.00 0.691 times
26 Tue Apr 2022 3464.75 3469.95 3550.90 3448.55 0.514 times
25 Mon Apr 2022 3404.15 3282.00 3471.00 3282.00 1.435 times

My analysis of stock is bullish for shortterm, and stock might move up till 3452.7 or till 3601. Use a stoploss of 3329.24 and if this stock hits its stoploss, then it can fall down till 3205.73

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 2645.25
Downside Target 2730.10
Downside Target 2916.05
Downside Target 3026.00
Downside Target 3181.00
Downside Target 3280.00
Upside Target 3398.40
Upside Target 3513.90
Upside Target 3550.90
Upside Target 3610.00
Upside Target 3703.30

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3307.03
Downside Intraday Target 3237.57
Upside Intraday Target 3450.48
Upside Intraday Target 3524.47
Upside Intraday Target 3381.02

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 3376.50 3447.05 3455.00 3311.55 0.195 times
06 Fri May 2022 3530.20 3360.45 3703.30 3297.50 1.823 times
29 Fri Apr 2022 3317.55 3282.00 3550.90 3280.00 1.356 times
22 Fri Apr 2022 3365.60 3182.80 3513.90 3182.20 4.207 times
13 Wed Apr 2022 3217.60 3220.00 3320.00 3181.00 0.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 3376.50 3360.45 3703.30 3297.50 0.833 times
29 Fri Apr 2022 3317.55 3030.05 3550.90 3026.00 0.837 times
31 Thu Mar 2022 3031.65 2820.00 3463.00 2730.10 1.162 times
28 Mon Feb 2022 2816.70 3243.85 3398.40 2645.25 0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 22, 12, 29 Buy
MACD 157, 144Buy
Stochastics 59None
CCI -42Sell
RSI 53Buy
OBV 4925Sell
VWAP 3503Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3502.53 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme