(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2022-05-06 View latest technical analysis
10 day averaged volume of Esab India is 1130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 3530.20 | 3648.00 | 3684.00 | 3407.00 | 1.447 times |
| 05 Thu May 2022 | 3668.20 | 3342.35 | 3703.30 | 3325.70 | 3.782 times |
| 04 Wed May 2022 | 3343.35 | 3434.00 | 3496.30 | 3311.30 | 0.772 times |
| 02 Mon May 2022 | 3434.00 | 3360.45 | 3434.00 | 3297.50 | 0.098 times |
| 29 Fri Apr 2022 | 3317.55 | 3349.85 | 3438.00 | 3283.20 | 0.133 times |
| 28 Thu Apr 2022 | 3333.05 | 3398.95 | 3450.00 | 3328.00 | 0.21 times |
| 27 Wed Apr 2022 | 3318.60 | 3512.00 | 3512.00 | 3280.00 | 0.786 times |
| 26 Tue Apr 2022 | 3464.75 | 3469.95 | 3550.90 | 3448.55 | 0.585 times |
| 25 Mon Apr 2022 | 3404.15 | 3282.00 | 3471.00 | 3282.00 | 1.633 times |
| 22 Fri Apr 2022 | 3365.60 | 3282.05 | 3513.90 | 3263.65 | 1.939 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3447, but if it comes below 3447, then a intra day sell could be more profitable.
If you take a sell trade below 3447, then use 3447 as stoploss and 3317.47 as target. However if you take a buy trade in stock , then use 3447 as stoploss and 3602.4 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 2645.25 |
| Downside Target | 2730.10 |
| Downside Target | 2916.05 |
| Downside Target | 3026.00 |
| Downside Target | 3181.00 |
| Downside Target | 3398.40 |
| Downside Target | 3463.00 |
| Downside Target | 3513.90 |
| Upside Target | 3550.90 |
| Upside Target | 3610.00 |
| Upside Target | 3703.30 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 3317.37 |
| Downside Intraday Target | 3104.53 |
| Upside Intraday Target | 3723.17 |
| Upside Intraday Target | 3916.13 |
| Downside Intraday Target | 3510.33 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 3530.20 | 3360.45 | 3703.30 | 3297.50 | 1.823 times |
| 29 Fri Apr 2022 | 3317.55 | 3282.00 | 3550.90 | 3280.00 | 1.356 times |
| 22 Fri Apr 2022 | 3365.60 | 3182.80 | 3513.90 | 3182.20 | 4.207 times |
| 13 Wed Apr 2022 | 3217.60 | 3220.00 | 3320.00 | 3181.00 | 0.265 times |
| 08 Fri Apr 2022 | 3211.35 | 3088.35 | 3232.40 | 3073.85 | 1.675 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 3530.20 | 3360.45 | 3703.30 | 3297.50 | 0.697 times |
| 29 Fri Apr 2022 | 3317.55 | 3030.05 | 3550.90 | 3026.00 | 0.837 times |
| 31 Thu Mar 2022 | 3031.65 | 2820.00 | 3463.00 | 2730.10 | 1.162 times |
| 28 Mon Feb 2022 | 2816.70 | 3243.85 | 3398.40 | 2645.25 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 8, 52 | Buy |
| MACD | 172, 140 | Buy |
| Stochastics | 63 | None |
| CCI | 120 | Sell |
| RSI | 56 | Buy |
| OBV | 6888 | Sell |
| VWAP | 3492 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3492.36 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow