Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Esab India is 1130

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 3530.20 3648.00 3684.00 3407.00 1.447 times
05 Thu May 2022 3668.20 3342.35 3703.30 3325.70 3.782 times
04 Wed May 2022 3343.35 3434.00 3496.30 3311.30 0.772 times
02 Mon May 2022 3434.00 3360.45 3434.00 3297.50 0.098 times
29 Fri Apr 2022 3317.55 3349.85 3438.00 3283.20 0.133 times
28 Thu Apr 2022 3333.05 3398.95 3450.00 3328.00 0.21 times
27 Wed Apr 2022 3318.60 3512.00 3512.00 3280.00 0.786 times
26 Tue Apr 2022 3464.75 3469.95 3550.90 3448.55 0.585 times
25 Mon Apr 2022 3404.15 3282.00 3471.00 3282.00 1.633 times
22 Fri Apr 2022 3365.60 3282.05 3513.90 3263.65 1.939 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3447, but if it comes below 3447, then a intra day sell could be more profitable.
If you take a sell trade below 3447, then use 3447 as stoploss and 3317.47 as target. However if you take a buy trade in stock , then use 3447 as stoploss and 3602.4 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 2645.25
Downside Target 2730.10
Downside Target 2916.05
Downside Target 3026.00
Downside Target 3181.00
Downside Target 3398.40
Downside Target 3463.00
Downside Target 3513.90
Upside Target 3550.90
Upside Target 3610.00
Upside Target 3703.30

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3317.37
Downside Intraday Target 3104.53
Upside Intraday Target 3723.17
Upside Intraday Target 3916.13
Downside Intraday Target 3510.33

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 3530.20 3360.45 3703.30 3297.50 1.823 times
29 Fri Apr 2022 3317.55 3282.00 3550.90 3280.00 1.356 times
22 Fri Apr 2022 3365.60 3182.80 3513.90 3182.20 4.207 times
13 Wed Apr 2022 3217.60 3220.00 3320.00 3181.00 0.265 times
08 Fri Apr 2022 3211.35 3088.35 3232.40 3073.85 1.675 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 3530.20 3360.45 3703.30 3297.50 0.697 times
29 Fri Apr 2022 3317.55 3030.05 3550.90 3026.00 0.837 times
31 Thu Mar 2022 3031.65 2820.00 3463.00 2730.10 1.162 times
28 Mon Feb 2022 2816.70 3243.85 3398.40 2645.25 0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 25, 8, 52 Buy
MACD 172, 140Buy
Stochastics 63None
CCI 120Sell
RSI 56Buy
OBV 6888Sell
VWAP 3492Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3492.36 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme