Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Esab India is 654

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 3343.35 3434.00 3496.30 3311.30 1.333 times
02 Mon May 2022 3434.00 3360.45 3434.00 3297.50 0.17 times
29 Fri Apr 2022 3317.55 3349.85 3438.00 3283.20 0.229 times
28 Thu Apr 2022 3333.05 3398.95 3450.00 3328.00 0.362 times
27 Wed Apr 2022 3318.60 3512.00 3512.00 3280.00 1.358 times
26 Tue Apr 2022 3464.75 3469.95 3550.90 3448.55 1.011 times
25 Mon Apr 2022 3404.15 3282.00 3471.00 3282.00 2.821 times
22 Fri Apr 2022 3365.60 3282.05 3513.90 3263.65 3.35 times
21 Thu Apr 2022 3294.15 3279.70 3323.00 3250.00 0.104 times
20 Wed Apr 2022 3250.70 3280.80 3335.30 3224.60 0.194 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3368.6 as stoploss in an intra day sell trade for a target of 3272.35. However, stock will show a bullish move above 3368.6.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 2645.25
Downside Target 2730.10
Downside Target 2916.05
Downside Target 3026.00
Downside Target 3181.00
Upside Target 3398.40
Upside Target 3463.00
Upside Target 3496.30
Upside Target 3513.90
Upside Target 3550.90
Upside Target 3610.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3261.8
Downside Intraday Target 3180.25
Upside Intraday Target 3460.6
Upside Intraday Target 3577.85
Upside Intraday Target 3379.05

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 3343.35 3360.45 3496.30 3297.50 0.26 times
29 Fri Apr 2022 3317.55 3282.00 3550.90 3280.00 1.356 times
22 Fri Apr 2022 3365.60 3182.80 3513.90 3182.20 4.207 times
13 Wed Apr 2022 3217.60 3220.00 3320.00 3181.00 0.265 times
08 Fri Apr 2022 3211.35 3088.35 3232.40 3073.85 1.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 3343.35 3360.45 3496.30 3297.50 0.099 times
29 Fri Apr 2022 3317.55 3030.05 3550.90 3026.00 0.837 times
31 Thu Mar 2022 3031.65 2820.00 3463.00 2730.10 1.162 times
28 Mon Feb 2022 2816.70 3243.85 3398.40 2645.25 0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 22, 12, 30 Buy
MACD 124, 119Buy
Stochastics 47None
CCI 28Sell
RSI 49Sell
OBV 5178Sell
VWAP 3372Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3372.42 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme