(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2022-04-28 View latest technical analysis
10 day averaged volume of Esab India is 661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 3333.05 | 3398.95 | 3450.00 | 3328.00 | 0.359 times |
| 27 Wed Apr 2022 | 3318.60 | 3512.00 | 3512.00 | 3280.00 | 1.343 times |
| 26 Tue Apr 2022 | 3464.75 | 3469.95 | 3550.90 | 3448.55 | 1 times |
| 25 Mon Apr 2022 | 3404.15 | 3282.00 | 3471.00 | 3282.00 | 2.791 times |
| 22 Fri Apr 2022 | 3365.60 | 3282.05 | 3513.90 | 3263.65 | 3.315 times |
| 21 Thu Apr 2022 | 3294.15 | 3279.70 | 3323.00 | 3250.00 | 0.103 times |
| 20 Wed Apr 2022 | 3250.70 | 3280.80 | 3335.30 | 3224.60 | 0.192 times |
| 19 Tue Apr 2022 | 3213.80 | 3307.30 | 3355.05 | 3185.00 | 0.401 times |
| 18 Mon Apr 2022 | 3261.05 | 3182.80 | 3283.30 | 3182.20 | 0.209 times |
| 13 Wed Apr 2022 | 3217.60 | 3229.75 | 3258.25 | 3200.65 | 0.225 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3338 as stoploss in an intra day sell trade for a target of 3226.64. However, stock will show a bullish move above 3338.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 2645.25 |
| Downside Target | 2730.10 |
| Downside Target | 2916.05 |
| Downside Target | 2999.15 |
| Downside Target | 3169.00 |
| Upside Target | 3398.40 |
| Upside Target | 3463.00 |
| Upside Target | 3496.50 |
| Upside Target | 3513.90 |
| Upside Target | 3550.90 |
| Upside Target | 3610.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 3225.07 |
| Downside Intraday Target | 3117.08 |
| Upside Intraday Target | 3495.97 |
| Upside Intraday Target | 3658.88 |
| Upside Intraday Target | 3387.98 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 3333.05 | 3282.00 | 3550.90 | 3280.00 | 1.302 times |
| 22 Fri Apr 2022 | 3365.60 | 3182.80 | 3513.90 | 3182.20 | 4.207 times |
| 13 Wed Apr 2022 | 3217.60 | 3220.00 | 3320.00 | 3181.00 | 0.265 times |
| 08 Fri Apr 2022 | 3211.35 | 3088.35 | 3232.40 | 3073.85 | 1.675 times |
| 01 Fri Apr 2022 | 3100.90 | 3098.00 | 3169.00 | 2999.15 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 3333.05 | 3030.05 | 3550.90 | 3026.00 | 0.824 times |
| 31 Thu Mar 2022 | 3031.65 | 2820.00 | 3463.00 | 2730.10 | 1.162 times |
| 28 Mon Feb 2022 | 2816.70 | 3243.85 | 3398.40 | 2645.25 | 0.86 times |
| 31 Mon Jan 2022 | 3211.10 | 3338.00 | 3610.00 | 2916.05 | 0.498 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 13, 30 | Buy |
| MACD | 126, 111 | Buy |
| Stochastics | 52 | None |
| CCI | 40 | Buy |
| RSI | 46 | Sell |
| OBV | 6399 | Sell |
| VWAP | 3364 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3364.24 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow