Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Esab India is 661

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 3333.05 3398.95 3450.00 3328.00 0.359 times
27 Wed Apr 2022 3318.60 3512.00 3512.00 3280.00 1.343 times
26 Tue Apr 2022 3464.75 3469.95 3550.90 3448.55 1 times
25 Mon Apr 2022 3404.15 3282.00 3471.00 3282.00 2.791 times
22 Fri Apr 2022 3365.60 3282.05 3513.90 3263.65 3.315 times
21 Thu Apr 2022 3294.15 3279.70 3323.00 3250.00 0.103 times
20 Wed Apr 2022 3250.70 3280.80 3335.30 3224.60 0.192 times
19 Tue Apr 2022 3213.80 3307.30 3355.05 3185.00 0.401 times
18 Mon Apr 2022 3261.05 3182.80 3283.30 3182.20 0.209 times
13 Wed Apr 2022 3217.60 3229.75 3258.25 3200.65 0.225 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3338 as stoploss in an intra day sell trade for a target of 3226.64. However, stock will show a bullish move above 3338.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 2645.25
Downside Target 2730.10
Downside Target 2916.05
Downside Target 2999.15
Downside Target 3169.00
Upside Target 3398.40
Upside Target 3463.00
Upside Target 3496.50
Upside Target 3513.90
Upside Target 3550.90
Upside Target 3610.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3225.07
Downside Intraday Target 3117.08
Upside Intraday Target 3495.97
Upside Intraday Target 3658.88
Upside Intraday Target 3387.98

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 3333.05 3282.00 3550.90 3280.00 1.302 times
22 Fri Apr 2022 3365.60 3182.80 3513.90 3182.20 4.207 times
13 Wed Apr 2022 3217.60 3220.00 3320.00 3181.00 0.265 times
08 Fri Apr 2022 3211.35 3088.35 3232.40 3073.85 1.675 times
01 Fri Apr 2022 3100.90 3098.00 3169.00 2999.15 0.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 3333.05 3030.05 3550.90 3026.00 0.824 times
31 Thu Mar 2022 3031.65 2820.00 3463.00 2730.10 1.162 times
28 Mon Feb 2022 2816.70 3243.85 3398.40 2645.25 0.86 times
31 Mon Jan 2022 3211.10 3338.00 3610.00 2916.05 0.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 25, 13, 30 Buy
MACD 126, 111Buy
Stochastics 52None
CCI 40Buy
RSI 46Sell
OBV 6399Sell
VWAP 3364Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3364.24 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme