Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Esab India is 416

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 3404.15 3282.00 3471.00 3282.00 4.435 times
22 Fri Apr 2022 3365.60 3282.05 3513.90 3263.65 5.267 times
21 Thu Apr 2022 3294.15 3279.70 3323.00 3250.00 0.163 times
20 Wed Apr 2022 3250.70 3280.80 3335.30 3224.60 0.305 times
19 Tue Apr 2022 3213.80 3307.30 3355.05 3185.00 0.637 times
18 Mon Apr 2022 3261.05 3182.80 3283.30 3182.20 0.332 times
13 Wed Apr 2022 3217.60 3229.75 3258.25 3200.65 0.358 times
12 Tue Apr 2022 3200.60 3320.00 3320.00 3181.00 0.659 times
11 Mon Apr 2022 3232.70 3220.00 3309.00 3181.00 0.577 times
08 Fri Apr 2022 3211.35 3130.35 3232.40 3122.05 1.353 times

Stock of Esab India (EsabIndia) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3410.1, for a target of 3283.7 or 3178.32

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 2645.25
Downside Target 2730.10
Downside Target 2916.05
Downside Target 2999.15
Downside Target 3169.00
Downside Target 3398.40
Upside Target 3463.00
Upside Target 3471.00
Upside Target 3496.50
Upside Target 3513.90
Upside Target 3610.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3300.43
Downside Intraday Target 3196.72
Upside Intraday Target 3489.43
Upside Intraday Target 3574.72
Downside Intraday Target 3385.72

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 3404.15 3282.00 3471.00 3282.00 0.662 times
22 Fri Apr 2022 3365.60 3182.80 3513.90 3182.20 4.207 times
13 Wed Apr 2022 3217.60 3220.00 3320.00 3181.00 0.265 times
08 Fri Apr 2022 3211.35 3088.35 3232.40 3073.85 1.675 times
01 Fri Apr 2022 3100.90 3098.00 3169.00 2999.15 0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 3404.15 3030.05 3513.90 3026.00 0.673 times
31 Thu Mar 2022 3031.65 2820.00 3463.00 2730.10 1.162 times
28 Mon Feb 2022 2816.70 3243.85 3398.40 2645.25 0.86 times
31 Mon Jan 2022 3211.10 3338.00 3610.00 2916.05 0.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 30, 4, 76 Buy
MACD 115, 86Buy
Stochastics 71Buy
CCI 157Buy
RSI 52Buy
OBV 2748Sell
VWAP 3333Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3333.35 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme