Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-04-08 View latest technical analysis

10 day averaged volume of Esab India is 360

Date Daily Closing Price Open High Low Volume
08 Fri Apr 2022 3211.35 3130.35 3232.40 3122.05 1.564 times
07 Thu Apr 2022 3146.95 3109.70 3155.90 3109.70 0.397 times
06 Wed Apr 2022 3141.05 3092.10 3171.00 3087.60 1.1 times
05 Tue Apr 2022 3173.30 3150.95 3224.20 3102.00 1.725 times
04 Mon Apr 2022 3122.75 3088.35 3146.70 3073.85 2.169 times
01 Fri Apr 2022 3100.90 3030.05 3169.00 3026.00 0.411 times
31 Thu Mar 2022 3031.65 3099.45 3119.65 3018.00 0.781 times
30 Wed Mar 2022 3048.00 3083.10 3084.90 3030.60 0.389 times
29 Tue Mar 2022 3036.20 3053.10 3134.95 3030.00 1.253 times
28 Mon Mar 2022 3015.85 3098.00 3112.20 2999.15 1.319 times

My analysis of stock is bullish for shortterm, and stock might move up till 3288.6 or till 3421.4. Use a stoploss of 3177.99 and if this stock hits its stoploss, then it can fall down till 3067.34

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 2645.25
Downside Target 2730.10
Downside Target 2916.05
Downside Target 2999.15
Downside Target 3169.00
Upside Target 3232.40
Upside Target 3398.40
Upside Target 3399.15
Upside Target 3463.00
Upside Target 3496.50
Upside Target 3610.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3112.67
Downside Intraday Target 3013.98
Upside Intraday Target 3271.22
Upside Intraday Target 3331.08
Downside Intraday Target 3172.53

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
08 Fri Apr 2022 3211.35 3088.35 3232.40 3073.85 1.675 times
01 Fri Apr 2022 3100.90 3098.00 3169.00 2999.15 0.328 times
25 Fri Mar 2022 3098.10 3298.50 3399.15 3068.80 1.861 times
17 Thu Mar 2022 3320.15 3140.00 3463.00 3099.45 0.855 times
11 Fri Mar 2022 3140.95 2899.00 3225.05 2730.10 3.301 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
08 Fri Apr 2022 3211.35 3030.05 3232.40 3026.00 0.225 times
31 Thu Mar 2022 3031.65 2820.00 3463.00 2730.10 1.162 times
28 Mon Feb 2022 2816.70 3243.85 3398.40 2645.25 0.86 times
31 Mon Jan 2022 3211.10 3338.00 3610.00 2916.05 0.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 30, 12, 42 Buy
MACD 46, 39Buy
Stochastics 61None
CCI 131Buy
RSI 56Buy
OBV -2034Sell
VWAP 3113Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3113.47 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme