Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 271

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 5563.45 5235.00 5583.75 5235.00 1.764 times
17 Thu Jul 2025 5572.30 5467.95 5596.00 5467.50 2.218 times
16 Wed Jul 2025 5429.25 5284.05 5474.45 5280.90 0.76 times
15 Tue Jul 2025 5254.45 5215.00 5273.55 5215.00 0.218 times
14 Mon Jul 2025 5148.75 5245.00 5245.00 5143.00 0.974 times
11 Fri Jul 2025 5232.85 5320.95 5320.95 5222.50 0.609 times
10 Thu Jul 2025 5301.10 5314.50 5326.40 5286.95 0.417 times
09 Wed Jul 2025 5324.05 5295.00 5326.00 5278.40 0.446 times
08 Tue Jul 2025 5299.15 5304.00 5364.60 5273.05 0.498 times
07 Mon Jul 2025 5287.25 5302.40 5340.00 5242.95 2.738 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5556.1, for a target of 5386.7 or 5245.45

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 4260.95
Downside Target 4529.90
Downside Target 4749.75
Downside Target 4955.05
Downside Target 5186.80
Downside Target 5222.50
Downside Target 5299.95
Downside Target 5354.00
Downside Target 5364.60
Downside Target 5400.00
Upside Target 5596.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 5272.3
Downside Intraday Target 4981.15
Upside Intraday Target 5725.3
Upside Intraday Target 5887.15
Downside Intraday Target 5434.15

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 5563.45 5245.00 5596.00 5143.00 1.26 times
11 Fri Jul 2025 5232.85 5302.40 5364.60 5222.50 0.81 times
04 Fri Jul 2025 5302.30 5135.00 5354.00 5110.00 2.683 times
27 Fri Jun 2025 5129.05 5042.00 5183.75 5000.00 1.471 times
19 Thu Jun 2025 5028.60 5091.00 5186.80 5015.80 0.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 5563.45 5219.95 5596.00 5132.05 0.869 times
30 Mon Jun 2025 5164.60 5029.85 5299.95 4955.05 0.677 times
30 Fri May 2025 5026.85 4683.30 5400.00 4529.90 1.545 times
30 Wed Apr 2025 4659.45 4575.20 4749.75 4300.00 0.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5388.75 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5388.75 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme