Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-01-27 View latest technical analysis

10 day averaged volume of Esab India is 469

Date Daily Closing Price Open High Low Volume
27 Thu Jan 2022 3131.35 3231.00 3290.10 3101.05 1.047 times
25 Tue Jan 2022 3289.95 2984.20 3344.25 2940.05 1.475 times
24 Mon Jan 2022 3045.10 3250.00 3250.00 2916.05 3.832 times
21 Fri Jan 2022 3284.75 3520.00 3520.00 3246.35 0.712 times
20 Thu Jan 2022 3434.90 3426.70 3443.60 3389.90 0.665 times
19 Wed Jan 2022 3435.05 3432.85 3495.00 3398.15 0.38 times
18 Tue Jan 2022 3420.80 3449.05 3460.30 3388.00 0.859 times
17 Mon Jan 2022 3452.80 3419.55 3489.20 3414.70 0.311 times
14 Fri Jan 2022 3418.15 3389.10 3445.15 3385.40 0.313 times
13 Thu Jan 2022 3379.35 3315.10 3390.00 3305.95 0.471 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3125.5, for a target of 3262.3 or 3376.3

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 2063.55
Downside Target 2167.60
Downside Target 2332.00
Downside Target 2446.25
Downside Target 2609.95
Downside Target 2916.05
Downside Target 3018.05
Downside Target 3115.05
Upside Target 3246.35
Upside Target 3490.70
Upside Target 3496.50
Upside Target 3520.00
Upside Target 3610.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 2916.85
Downside Intraday Target 2702.35
Upside Intraday Target 3345.05
Upside Intraday Target 3558.75
Downside Intraday Target 3130.55

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
27 Thu Jan 2022 3131.35 3250.00 3344.25 2916.05 2.17 times
21 Fri Jan 2022 3284.75 3419.55 3520.00 3246.35 0.589 times
14 Fri Jan 2022 3418.15 3490.70 3490.70 3304.45 0.49 times
07 Fri Jan 2022 3474.65 3338.00 3610.00 3338.00 0.74 times
31 Fri Dec 2021 3361.55 3168.00 3496.50 3115.05 1.15 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
27 Thu Jan 2022 3131.35 3338.00 3610.00 2916.05 0.482 times
31 Fri Dec 2021 3361.55 2755.00 3496.50 2659.50 0.609 times
30 Tue Nov 2021 2677.60 2540.00 3018.05 2446.25 1.201 times
29 Fri Oct 2021 2535.80 2170.55 2609.95 2167.60 0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 32 Sell
MACD 112, 184Sell
Stochastics 40None
CCI -94Sell
RSI 50Buy
OBV 1619Sell
VWAP 3219Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3219.32 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme