(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2022-01-25 View latest technical analysis
10 day averaged volume of Esab India is 486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 3289.95 | 2984.20 | 3344.25 | 2940.05 | 1.424 times |
| 24 Mon Jan 2022 | 3045.10 | 3250.00 | 3250.00 | 2916.05 | 3.698 times |
| 21 Fri Jan 2022 | 3284.75 | 3520.00 | 3520.00 | 3246.35 | 0.687 times |
| 20 Thu Jan 2022 | 3434.90 | 3426.70 | 3443.60 | 3389.90 | 0.642 times |
| 19 Wed Jan 2022 | 3435.05 | 3432.85 | 3495.00 | 3398.15 | 0.366 times |
| 18 Tue Jan 2022 | 3420.80 | 3449.05 | 3460.30 | 3388.00 | 0.829 times |
| 17 Mon Jan 2022 | 3452.80 | 3419.55 | 3489.20 | 3414.70 | 0.3 times |
| 14 Fri Jan 2022 | 3418.15 | 3389.10 | 3445.15 | 3385.40 | 0.302 times |
| 13 Thu Jan 2022 | 3379.35 | 3315.10 | 3390.00 | 3305.95 | 0.455 times |
| 12 Wed Jan 2022 | 3316.35 | 3400.00 | 3400.00 | 3304.45 | 0.947 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3291.9, but if it comes above 3291.9, then a intra day buy could be more profitable.
If you take a sell trade below 3291.9, then use 3291.9 as stoploss and 3172.2 as target. However if you take a buy trade in stock , then use 3291.9 as stoploss and 3391.72 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 2063.55 |
| Downside Target | 2167.60 |
| Downside Target | 2332.00 |
| Downside Target | 2446.25 |
| Downside Target | 2609.95 |
| Downside Target | 2916.05 |
| Downside Target | 3018.05 |
| Downside Target | 3115.05 |
| Downside Target | 3246.35 |
| Upside Target | 3490.70 |
| Upside Target | 3496.50 |
| Upside Target | 3520.00 |
| Upside Target | 3610.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 3022.58 |
| Downside Intraday Target | 2755.22 |
| Upside Intraday Target | 3450.78 |
| Upside Intraday Target | 3611.62 |
| Downside Intraday Target | 3183.42 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 3289.95 | 3250.00 | 3344.25 | 2916.05 | 1.813 times |
| 21 Fri Jan 2022 | 3284.75 | 3419.55 | 3520.00 | 3246.35 | 0.589 times |
| 14 Fri Jan 2022 | 3418.15 | 3490.70 | 3490.70 | 3304.45 | 0.49 times |
| 07 Fri Jan 2022 | 3474.65 | 3338.00 | 3610.00 | 3338.00 | 0.74 times |
| 31 Fri Dec 2021 | 3361.55 | 3168.00 | 3496.50 | 3115.05 | 1.15 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 3289.95 | 3338.00 | 3610.00 | 2916.05 | 0.461 times |
| 31 Fri Dec 2021 | 3361.55 | 2755.00 | 3496.50 | 2659.50 | 0.609 times |
| 30 Tue Nov 2021 | 2677.60 | 2540.00 | 3018.05 | 2446.25 | 1.201 times |
| 29 Fri Oct 2021 | 2535.80 | 2170.55 | 2609.95 | 2167.60 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 30, 32 | Sell |
| MACD | 144, 208 | Sell |
| Stochastics | 32 | None |
| CCI | -118 | Buy |
| RSI | 53 | Buy |
| OBV | 1563 | Sell |
| VWAP | 3238 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3238.05 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow