Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-01-25 View latest technical analysis

10 day averaged volume of Esab India is 486

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 3289.95 2984.20 3344.25 2940.05 1.424 times
24 Mon Jan 2022 3045.10 3250.00 3250.00 2916.05 3.698 times
21 Fri Jan 2022 3284.75 3520.00 3520.00 3246.35 0.687 times
20 Thu Jan 2022 3434.90 3426.70 3443.60 3389.90 0.642 times
19 Wed Jan 2022 3435.05 3432.85 3495.00 3398.15 0.366 times
18 Tue Jan 2022 3420.80 3449.05 3460.30 3388.00 0.829 times
17 Mon Jan 2022 3452.80 3419.55 3489.20 3414.70 0.3 times
14 Fri Jan 2022 3418.15 3389.10 3445.15 3385.40 0.302 times
13 Thu Jan 2022 3379.35 3315.10 3390.00 3305.95 0.455 times
12 Wed Jan 2022 3316.35 3400.00 3400.00 3304.45 0.947 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3291.9, but if it comes above 3291.9, then a intra day buy could be more profitable.
If you take a sell trade below 3291.9, then use 3291.9 as stoploss and 3172.2 as target. However if you take a buy trade in stock , then use 3291.9 as stoploss and 3391.72 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 2063.55
Downside Target 2167.60
Downside Target 2332.00
Downside Target 2446.25
Downside Target 2609.95
Downside Target 2916.05
Downside Target 3018.05
Downside Target 3115.05
Downside Target 3246.35
Upside Target 3490.70
Upside Target 3496.50
Upside Target 3520.00
Upside Target 3610.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3022.58
Downside Intraday Target 2755.22
Upside Intraday Target 3450.78
Upside Intraday Target 3611.62
Downside Intraday Target 3183.42

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 3289.95 3250.00 3344.25 2916.05 1.813 times
21 Fri Jan 2022 3284.75 3419.55 3520.00 3246.35 0.589 times
14 Fri Jan 2022 3418.15 3490.70 3490.70 3304.45 0.49 times
07 Fri Jan 2022 3474.65 3338.00 3610.00 3338.00 0.74 times
31 Fri Dec 2021 3361.55 3168.00 3496.50 3115.05 1.15 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 3289.95 3338.00 3610.00 2916.05 0.461 times
31 Fri Dec 2021 3361.55 2755.00 3496.50 2659.50 0.609 times
30 Tue Nov 2021 2677.60 2540.00 3018.05 2446.25 1.201 times
29 Fri Oct 2021 2535.80 2170.55 2609.95 2167.60 0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 16, 30, 32 Sell
MACD 144, 208Sell
Stochastics 32None
CCI -118Buy
RSI 53Buy
OBV 1563Sell
VWAP 3238Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3238.05 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme