Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-01-20 View latest technical analysis

10 day averaged volume of Esab India is 392

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 3434.90 3426.70 3443.60 3389.90 0.796 times
19 Wed Jan 2022 3435.05 3432.85 3495.00 3398.15 0.454 times
18 Tue Jan 2022 3420.80 3449.05 3460.30 3388.00 1.028 times
17 Mon Jan 2022 3452.80 3419.55 3489.20 3414.70 0.372 times
14 Fri Jan 2022 3418.15 3389.10 3445.15 3385.40 0.375 times
13 Thu Jan 2022 3379.35 3315.10 3390.00 3305.95 0.564 times
12 Wed Jan 2022 3316.35 3400.00 3400.00 3304.45 1.173 times
11 Tue Jan 2022 3356.25 3422.90 3422.90 3345.00 2.191 times
10 Mon Jan 2022 3430.65 3490.70 3490.70 3393.30 1.64 times
07 Fri Jan 2022 3474.65 3477.75 3501.30 3376.60 1.467 times

My analysis of stock is bullish for shortterm, and stock might move up till 3475.3 or till 3567.8. Use a stoploss of 3398.27 and if this stock hits its stoploss, then it can fall down till 3321.22

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 2063.55
Downside Target 2167.60
Downside Target 2332.00
Downside Target 2446.25
Downside Target 2609.95
Downside Target 3018.05
Downside Target 3115.05
Downside Target 3301.00
Upside Target 3490.70
Upside Target 3495.00
Upside Target 3496.50
Upside Target 3610.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3383.6
Downside Intraday Target 3332.3
Upside Intraday Target 3490.6
Upside Intraday Target 3546.3
Upside Intraday Target 3439.3

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 3434.90 3419.55 3495.00 3388.00 0.446 times
14 Fri Jan 2022 3418.15 3490.70 3490.70 3304.45 0.49 times
07 Fri Jan 2022 3474.65 3338.00 3610.00 3338.00 0.74 times
31 Fri Dec 2021 3361.55 3168.00 3496.50 3115.05 1.15 times
24 Fri Dec 2021 3210.75 2885.00 3301.00 2659.50 1.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 3434.90 3338.00 3610.00 3304.45 0.342 times
31 Fri Dec 2021 3361.55 2755.00 3496.50 2659.50 0.609 times
30 Tue Nov 2021 2677.60 2540.00 3018.05 2446.25 1.201 times
29 Fri Oct 2021 2535.80 2170.55 2609.95 2167.60 0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 21 Buy
MACD 241, 266Sell
Stochastics 50None
CCI 22Sell
RSI 61Buy
OBV 7696Sell
VWAP 3405Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3404.54 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme