(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2022-01-18 View latest technical analysis
10 day averaged volume of Esab India is 658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 3420.80 | 3449.05 | 3460.30 | 3388.00 | 0.612 times |
| 17 Mon Jan 2022 | 3452.80 | 3419.55 | 3489.20 | 3414.70 | 0.222 times |
| 14 Fri Jan 2022 | 3418.15 | 3389.10 | 3445.15 | 3385.40 | 0.223 times |
| 13 Thu Jan 2022 | 3379.35 | 3315.10 | 3390.00 | 3305.95 | 0.336 times |
| 12 Wed Jan 2022 | 3316.35 | 3400.00 | 3400.00 | 3304.45 | 0.699 times |
| 11 Tue Jan 2022 | 3356.25 | 3422.90 | 3422.90 | 3345.00 | 1.305 times |
| 10 Mon Jan 2022 | 3430.65 | 3490.70 | 3490.70 | 3393.30 | 0.977 times |
| 07 Fri Jan 2022 | 3474.65 | 3477.75 | 3501.30 | 3376.60 | 0.874 times |
| 06 Thu Jan 2022 | 3438.35 | 3519.60 | 3589.95 | 3420.60 | 0.441 times |
| 05 Wed Jan 2022 | 3515.40 | 3512.20 | 3610.00 | 3460.05 | 4.561 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3486.6 or till 3636.7. Use a stoploss of 3361.43 and if this stock hits its stoploss, then it can fall down till 3236.3
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 2063.55 |
| Downside Target | 2167.60 |
| Downside Target | 2332.00 |
| Downside Target | 2446.25 |
| Downside Target | 2609.95 |
| Downside Target | 3018.05 |
| Downside Target | 3115.05 |
| Downside Target | 3301.00 |
| Upside Target | 3489.20 |
| Upside Target | 3490.70 |
| Upside Target | 3496.50 |
| Upside Target | 3610.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 3376.13 |
| Downside Intraday Target | 3331.47 |
| Upside Intraday Target | 3477.33 |
| Upside Intraday Target | 3533.87 |
| Upside Intraday Target | 3432.67 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 3420.80 | 3419.55 | 3489.20 | 3388.00 | 0.236 times |
| 14 Fri Jan 2022 | 3418.15 | 3490.70 | 3490.70 | 3304.45 | 0.49 times |
| 07 Fri Jan 2022 | 3474.65 | 3338.00 | 3610.00 | 3338.00 | 0.74 times |
| 31 Fri Dec 2021 | 3361.55 | 3168.00 | 3496.50 | 3115.05 | 1.15 times |
| 24 Fri Dec 2021 | 3210.75 | 2885.00 | 3301.00 | 2659.50 | 1.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 3420.80 | 3338.00 | 3610.00 | 3304.45 | 0.322 times |
| 31 Fri Dec 2021 | 3361.55 | 2755.00 | 3496.50 | 2659.50 | 0.609 times |
| 30 Tue Nov 2021 | 2677.60 | 2540.00 | 3018.05 | 2446.25 | 1.201 times |
| 29 Fri Oct 2021 | 2535.80 | 2170.55 | 2609.95 | 2167.60 | 0.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 16, 17 | Buy |
| MACD | 257, 283 | Sell |
| Stochastics | 41 | None |
| CCI | -5 | Sell |
| RSI | 60 | Buy |
| OBV | 8595 | Sell |
| VWAP | 3453 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3453.11 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow