Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-01-14 View latest technical analysis

10 day averaged volume of Esab India is 775

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 3418.15 3389.10 3445.15 3385.40 0.19 times
13 Thu Jan 2022 3379.35 3315.10 3390.00 3305.95 0.285 times
12 Wed Jan 2022 3316.35 3400.00 3400.00 3304.45 0.594 times
11 Tue Jan 2022 3356.25 3422.90 3422.90 3345.00 1.108 times
10 Mon Jan 2022 3430.65 3490.70 3490.70 3393.30 0.83 times
07 Fri Jan 2022 3474.65 3477.75 3501.30 3376.60 0.742 times
06 Thu Jan 2022 3438.35 3519.60 3589.95 3420.60 0.374 times
05 Wed Jan 2022 3515.40 3512.20 3610.00 3460.05 3.872 times
04 Tue Jan 2022 3488.30 3415.90 3495.10 3385.00 0.302 times
03 Mon Jan 2022 3413.20 3338.00 3452.65 3338.00 0.846 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3489.5 as stoploss in an intra day sell trade for a target of 3309.12. However, stock will show a bullish move above 3489.5.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 2063.55
Downside Target 2167.60
Downside Target 2332.00
Downside Target 2446.25
Downside Target 2609.95
Downside Target 2815.30
Downside Target 3018.05
Downside Target 3115.05
Downside Target 3301.00
Upside Target 3490.70
Upside Target 3496.50
Upside Target 3610.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3318.17
Downside Intraday Target 3218.18
Upside Intraday Target 3504.42
Upside Intraday Target 3590.68
Downside Intraday Target 3404.43

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 3418.15 3490.70 3490.70 3304.45 0.49 times
07 Fri Jan 2022 3474.65 3338.00 3610.00 3338.00 0.74 times
31 Fri Dec 2021 3361.55 3168.00 3496.50 3115.05 1.15 times
24 Fri Dec 2021 3210.75 2885.00 3301.00 2659.50 1.517 times
17 Fri Dec 2021 2876.50 3070.00 3148.75 2815.30 0.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 3418.15 3338.00 3610.00 3304.45 0.298 times
31 Fri Dec 2021 3361.55 2755.00 3496.50 2659.50 0.609 times
30 Tue Nov 2021 2677.60 2540.00 3018.05 2446.25 1.201 times
29 Fri Oct 2021 2535.80 2170.55 2609.95 2167.60 0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 17 Buy
MACD 271, 300Sell
Stochastics 22Sell
CCI -12Buy
RSI 61Buy
OBV 6897Sell
VWAP 3452Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3452.42 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme