(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2022-01-11 View latest technical analysis
10 day averaged volume of Esab India is 1021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 3356.25 | 3422.90 | 3422.90 | 3345.00 | 0.841 times |
| 10 Mon Jan 2022 | 3430.65 | 3490.70 | 3490.70 | 3393.30 | 0.63 times |
| 07 Fri Jan 2022 | 3474.65 | 3477.75 | 3501.30 | 3376.60 | 0.563 times |
| 06 Thu Jan 2022 | 3438.35 | 3519.60 | 3589.95 | 3420.60 | 0.284 times |
| 05 Wed Jan 2022 | 3515.40 | 3512.20 | 3610.00 | 3460.05 | 2.939 times |
| 04 Tue Jan 2022 | 3488.30 | 3415.90 | 3495.10 | 3385.00 | 0.229 times |
| 03 Mon Jan 2022 | 3413.20 | 3338.00 | 3452.65 | 3338.00 | 0.643 times |
| 31 Fri Dec 2021 | 3361.55 | 3475.20 | 3496.50 | 3326.10 | 0.791 times |
| 30 Thu Dec 2021 | 3439.15 | 3485.00 | 3489.90 | 3427.85 | 0.634 times |
| 29 Wed Dec 2021 | 3439.65 | 3336.70 | 3449.00 | 3302.05 | 2.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3466.5 as stoploss in an intra day sell trade for a target of 3237.94. However, stock will show a bullish move above 3466.5.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 2063.55 |
| Downside Target | 2167.60 |
| Downside Target | 2332.00 |
| Downside Target | 2446.25 |
| Downside Target | 2609.95 |
| Downside Target | 2815.30 |
| Downside Target | 3018.05 |
| Downside Target | 3115.05 |
| Downside Target | 3301.00 |
| Upside Target | 3490.70 |
| Upside Target | 3496.50 |
| Upside Target | 3610.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 3303.93 |
| Downside Intraday Target | 3251.62 |
| Upside Intraday Target | 3449.63 |
| Upside Intraday Target | 3543.02 |
| Upside Intraday Target | 3397.32 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 3356.25 | 3490.70 | 3490.70 | 3345.00 | 0.316 times |
| 07 Fri Jan 2022 | 3474.65 | 3338.00 | 3610.00 | 3338.00 | 0.74 times |
| 31 Fri Dec 2021 | 3361.55 | 3168.00 | 3496.50 | 3115.05 | 1.15 times |
| 24 Fri Dec 2021 | 3210.75 | 2885.00 | 3301.00 | 2659.50 | 1.517 times |
| 17 Fri Dec 2021 | 2876.50 | 3070.00 | 3148.75 | 2815.30 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 3356.25 | 3338.00 | 3610.00 | 3338.00 | 0.264 times |
| 31 Fri Dec 2021 | 3361.55 | 2755.00 | 3496.50 | 2659.50 | 0.609 times |
| 30 Tue Nov 2021 | 2677.60 | 2540.00 | 3018.05 | 2446.25 | 1.201 times |
| 29 Fri Oct 2021 | 2535.80 | 2170.55 | 2609.95 | 2167.60 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 16, 15 | Buy |
| MACD | 316, 329 | Sell |
| Stochastics | 48 | None |
| CCI | -115 | Sell |
| RSI | 62 | Buy |
| OBV | 6252 | Sell |
| VWAP | 3449 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3449.17 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow