Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-01-07 View latest technical analysis

10 day averaged volume of Esab India is 1186

Date Daily Closing Price Open High Low Volume
07 Fri Jan 2022 3474.65 3477.75 3501.30 3376.60 0.485 times
06 Thu Jan 2022 3438.35 3519.60 3589.95 3420.60 0.245 times
05 Wed Jan 2022 3515.40 3512.20 3610.00 3460.05 2.53 times
04 Tue Jan 2022 3488.30 3415.90 3495.10 3385.00 0.197 times
03 Mon Jan 2022 3413.20 3338.00 3452.65 3338.00 0.553 times
31 Fri Dec 2021 3361.55 3475.20 3496.50 3326.10 0.681 times
30 Thu Dec 2021 3439.15 3485.00 3489.90 3427.85 0.546 times
29 Wed Dec 2021 3439.65 3336.70 3449.00 3302.05 2.372 times
28 Tue Dec 2021 3268.25 3276.80 3364.85 3218.10 0.461 times
27 Mon Dec 2021 3271.85 3168.00 3296.00 3115.05 1.361 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3430.4, but if it comes below 3430.4, then a intra day sell could be more profitable.
If you take a sell trade below 3430.4, then use 3430.4 as stoploss and 3196.83 as target. However if you take a buy trade in stock , then use 3430.4 as stoploss and 3710.6 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 2063.55
Downside Target 2167.60
Downside Target 2332.00
Downside Target 2446.25
Downside Target 2609.95
Downside Target 2815.30
Downside Target 3018.05
Downside Target 3093.00
Downside Target 3301.00
Downside Target 3338.00
Upside Target 3496.50
Upside Target 3610.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3338.43
Downside Intraday Target 3202.22
Upside Intraday Target 3610.43
Upside Intraday Target 3746.22
Downside Intraday Target 3474.22

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
07 Fri Jan 2022 3474.65 3338.00 3610.00 3338.00 0.74 times
31 Fri Dec 2021 3361.55 3168.00 3496.50 3115.05 1.15 times
24 Fri Dec 2021 3210.75 2885.00 3301.00 2659.50 1.517 times
17 Fri Dec 2021 2876.50 3070.00 3148.75 2815.30 0.65 times
10 Fri Dec 2021 3074.75 2885.05 3093.00 2847.20 1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
07 Fri Jan 2022 3474.65 3338.00 3610.00 3338.00 0.2 times
31 Fri Dec 2021 3361.55 2755.00 3496.50 2659.50 0.609 times
30 Tue Nov 2021 2677.60 2540.00 3018.05 2446.25 1.201 times
29 Fri Oct 2021 2535.80 2170.55 2609.95 2167.60 0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 27 Buy
MACD 348, 331Buy
Stochastics 75Buy
CCI 43Sell
RSI 64Buy
OBV 8479Sell
VWAP 3423Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3422.94 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme