Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 797

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 3230.35 3306.25 3316.75 3214.00 0.695 times
16 Tue Aug 2022 3302.45 3341.00 3341.00 3288.90 0.604 times
12 Fri Aug 2022 3290.75 3218.35 3333.00 3126.65 1.399 times
11 Thu Aug 2022 3209.50 3175.00 3255.55 3101.35 1.039 times
10 Wed Aug 2022 3153.55 3055.00 3180.00 3055.00 1.212 times
08 Mon Aug 2022 3079.85 3108.00 3108.00 3021.30 1.206 times
05 Fri Aug 2022 3108.55 3163.00 3208.50 3105.00 0.631 times
04 Thu Aug 2022 3163.80 3184.00 3196.15 3090.00 1.122 times
03 Wed Aug 2022 3199.65 3206.15 3260.40 3164.00 1.858 times
02 Tue Aug 2022 3292.75 3398.50 3470.00 3258.10 0.537 times

My analysis of stock is bearish for shortterm, and stock might move down till 3181.4 or till 3085. Use a stoploss of 3261.78 and if the stock hits stoploss, then it can shoot up till 3342.13

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3018.20
Downside Target 3186.00
Upside Target 3288.20
Upside Target 3352.50
Upside Target 3390.00
Upside Target 3470.00
Upside Target 3550.90
Upside Target 3647.95
Upside Target 3677.00
Upside Target 4160.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3182.57
Downside Intraday Target 3134.78
Upside Intraday Target 3309.57
Upside Intraday Target 3388.78
Upside Intraday Target 3261.78

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 3230.35 3341.00 3341.00 3214.00 0.267 times
12 Fri Aug 2022 3290.75 3108.00 3333.00 3021.30 1.07 times
05 Fri Aug 2022 3108.55 3331.55 3470.00 3090.00 2.824 times
30 Sat Jul 2022 3310.60 3305.65 3352.50 3186.00 1.159 times
22 Fri Jul 2022 3329.15 3329.60 3390.00 3288.20 0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 3230.35 3331.55 3470.00 3021.30 1.337 times
30 Sat Jul 2022 3310.60 3500.10 3647.95 3186.00 0.385 times
30 Thu Jun 2022 3534.55 3191.75 3677.00 3062.65 0.469 times
31 Tue May 2022 3189.30 3360.45 4160.35 3018.20 3.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 24, 25, 3 Sell
MACD -77, -88Buy
Stochastics 56None
CCI 48Sell
RSI 51Buy
OBV -1944Sell
VWAP 3197Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3197.03 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme