(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2021-11-25 View latest technical analysis
10 day averaged volume of Esab India is 1221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 2827.85 | 2747.00 | 3018.05 | 2738.85 | 7.566 times |
| 24 Wed Nov 2021 | 2700.45 | 2749.90 | 2749.90 | 2656.50 | 0.169 times |
| 23 Tue Nov 2021 | 2690.30 | 2700.00 | 2737.55 | 2641.25 | 0.491 times |
| 22 Mon Nov 2021 | 2705.40 | 2588.65 | 2781.25 | 2527.80 | 0.962 times |
| 18 Thu Nov 2021 | 2577.85 | 2617.10 | 2634.25 | 2535.15 | 0.566 times |
| 17 Wed Nov 2021 | 2637.15 | 2625.00 | 2646.00 | 2599.90 | 0.29 times |
| 16 Tue Nov 2021 | 2630.55 | 2683.80 | 2700.00 | 2611.35 | 1.013 times |
| 15 Mon Nov 2021 | 2758.25 | 2728.00 | 2850.50 | 2578.45 | 0.554 times |
| 12 Fri Nov 2021 | 2706.15 | 2802.45 | 2813.30 | 2680.90 | 0.29 times |
| 11 Thu Nov 2021 | 2775.80 | 2781.00 | 2800.00 | 2704.90 | 1.931 times |
Stock of Esab India (EsabIndia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2764.7, but if it comes below 2764.7, then a intra day sell could be more profitable.
If you take a sell trade below 2764.7, then use 2764.7 as stoploss and 2610.1 as target. However if you take a buy trade in stock , then use 2764.7 as stoploss and 2950.2 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 1822.60 |
| Downside Target | 1863.00 |
| Downside Target | 2011.00 |
| Downside Target | 2063.55 |
| Downside Target | 2167.60 |
| Downside Target | 2220.00 |
| Downside Target | 2332.00 |
| Downside Target | 2446.25 |
| Downside Target | 2527.80 |
| Downside Target | 2609.95 |
| Upside Target | 2850.50 |
| Upside Target | 2854.00 |
| Upside Target | 3018.05 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 2564.42 |
| Downside Intraday Target | 2300.98 |
| Upside Intraday Target | 3054.67 |
| Upside Intraday Target | 3281.48 |
| Downside Intraday Target | 2791.23 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 2827.85 | 2588.65 | 3018.05 | 2527.80 | 3.791 times |
| 18 Thu Nov 2021 | 2577.85 | 2728.00 | 2850.50 | 2535.15 | 0.203 times |
| 12 Fri Nov 2021 | 2706.15 | 2501.10 | 2854.00 | 2475.10 | 3.176 times |
| 04 Thu Nov 2021 | 2494.85 | 2540.00 | 2572.20 | 2446.25 | 0.294 times |
| 29 Fri Oct 2021 | 2535.80 | 2395.05 | 2609.95 | 2220.00 | 3.984 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 2827.85 | 2540.00 | 3018.05 | 2446.25 | 1.029 times |
| 29 Fri Oct 2021 | 2535.80 | 2170.55 | 2609.95 | 2167.60 | 0.552 times |
| 30 Thu Sep 2021 | 2192.65 | 2208.15 | 2332.00 | 2063.55 | 0.441 times |
| 31 Tue Aug 2021 | 2204.55 | 1900.05 | 2350.00 | 1863.00 | 4.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 11, 54 | Buy |
| MACD | 197, 194 | Buy |
| Stochastics | 55 | None |
| CCI | 189 | Buy |
| RSI | 61 | Buy |
| OBV | 27087 | Sell |
| VWAP | 2772 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2771.62 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow