Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Esab India is 1221

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 2827.85 2747.00 3018.05 2738.85 7.566 times
24 Wed Nov 2021 2700.45 2749.90 2749.90 2656.50 0.169 times
23 Tue Nov 2021 2690.30 2700.00 2737.55 2641.25 0.491 times
22 Mon Nov 2021 2705.40 2588.65 2781.25 2527.80 0.962 times
18 Thu Nov 2021 2577.85 2617.10 2634.25 2535.15 0.566 times
17 Wed Nov 2021 2637.15 2625.00 2646.00 2599.90 0.29 times
16 Tue Nov 2021 2630.55 2683.80 2700.00 2611.35 1.013 times
15 Mon Nov 2021 2758.25 2728.00 2850.50 2578.45 0.554 times
12 Fri Nov 2021 2706.15 2802.45 2813.30 2680.90 0.29 times
11 Thu Nov 2021 2775.80 2781.00 2800.00 2704.90 1.931 times

Stock of Esab India (EsabIndia) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2764.7, but if it comes below 2764.7, then a intra day sell could be more profitable.
If you take a sell trade below 2764.7, then use 2764.7 as stoploss and 2610.1 as target. However if you take a buy trade in stock , then use 2764.7 as stoploss and 2950.2 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1822.60
Downside Target 1863.00
Downside Target 2011.00
Downside Target 2063.55
Downside Target 2167.60
Downside Target 2220.00
Downside Target 2332.00
Downside Target 2446.25
Downside Target 2527.80
Downside Target 2609.95
Upside Target 2850.50
Upside Target 2854.00
Upside Target 3018.05

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 2564.42
Downside Intraday Target 2300.98
Upside Intraday Target 3054.67
Upside Intraday Target 3281.48
Downside Intraday Target 2791.23

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 2827.85 2588.65 3018.05 2527.80 3.791 times
18 Thu Nov 2021 2577.85 2728.00 2850.50 2535.15 0.203 times
12 Fri Nov 2021 2706.15 2501.10 2854.00 2475.10 3.176 times
04 Thu Nov 2021 2494.85 2540.00 2572.20 2446.25 0.294 times
29 Fri Oct 2021 2535.80 2395.05 2609.95 2220.00 3.984 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 2827.85 2540.00 3018.05 2446.25 1.029 times
29 Fri Oct 2021 2535.80 2170.55 2609.95 2167.60 0.552 times
30 Thu Sep 2021 2192.65 2208.15 2332.00 2063.55 0.441 times
31 Tue Aug 2021 2204.55 1900.05 2350.00 1863.00 4.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 38, 11, 54 Buy
MACD 197, 194Buy
Stochastics 55None
CCI 189Buy
RSI 61Buy
OBV 27087Sell
VWAP 2772Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2771.62 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme