Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Esab India is 1750

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 2577.85 2617.10 2634.25 2535.15 0.395 times
17 Wed Nov 2021 2637.15 2625.00 2646.00 2599.90 0.202 times
16 Tue Nov 2021 2630.55 2683.80 2700.00 2611.35 0.707 times
15 Mon Nov 2021 2758.25 2728.00 2850.50 2578.45 0.387 times
12 Fri Nov 2021 2706.15 2802.45 2813.30 2680.90 0.202 times
11 Thu Nov 2021 2775.80 2781.00 2800.00 2704.90 1.347 times
10 Wed Nov 2021 2810.90 2810.00 2854.00 2764.90 2.608 times
09 Tue Nov 2021 2786.50 2519.85 2828.60 2515.00 3.811 times
08 Mon Nov 2021 2529.25 2501.10 2547.35 2475.10 0.37 times
04 Thu Nov 2021 2494.85 2520.00 2524.30 2484.00 0.11 times

My analysis of stock is bullish for shortterm, and stock might move up till 2703.5 or till 2908.3. Use a stoploss of 2532.81 and if this stock hits its stoploss, then it can fall down till 2362.14

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1822.60
Downside Target 1863.00
Downside Target 2011.00
Downside Target 2063.55
Downside Target 2167.60
Downside Target 2220.00
Downside Target 2320.05
Downside Target 2446.25
Downside Target 2572.20
Upside Target 2609.95
Upside Target 2850.50
Upside Target 2854.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 2458.5
Downside Intraday Target 2339.15
Upside Intraday Target 2773.85
Upside Intraday Target 2969.85
Upside Intraday Target 2654.5

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 2577.85 2728.00 2850.50 2535.15 0.203 times
12 Fri Nov 2021 2706.15 2501.10 2854.00 2475.10 3.176 times
04 Thu Nov 2021 2494.85 2540.00 2572.20 2446.25 0.294 times
29 Fri Oct 2021 2535.80 2395.05 2609.95 2220.00 3.984 times
22 Fri Oct 2021 2381.85 2488.00 2488.50 2320.05 0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 2577.85 2540.00 2854.00 2446.25 0.683 times
29 Fri Oct 2021 2535.80 2170.55 2609.95 2167.60 0.552 times
30 Thu Sep 2021 2192.65 2208.15 2332.00 2063.55 0.441 times
31 Tue Aug 2021 2204.55 1900.05 2350.00 1863.00 4.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 4 Buy
MACD 190, 201Sell
Stochastics 39None
CCI -61Sell
RSI 57Buy
OBV 13771Sell
VWAP 2754Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2754.14 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme