Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 950

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 4032.45 4250.00 4250.00 4015.45 1.329 times
08 Thu Dec 2022 4196.35 4190.50 4208.00 4171.85 0.655 times
07 Wed Dec 2022 4199.75 4187.85 4206.65 4140.60 0.658 times
06 Tue Dec 2022 4199.65 4176.25 4206.60 4176.25 0.233 times
05 Mon Dec 2022 4196.00 4190.00 4222.75 4138.25 1.104 times
02 Fri Dec 2022 4155.85 4010.00 4195.15 3998.65 2.7 times
01 Thu Dec 2022 3932.05 4135.00 4143.40 3910.00 2.2 times
30 Wed Nov 2022 4150.65 3852.60 4203.35 3850.55 2.177 times
29 Tue Nov 2022 3800.70 3814.80 3885.15 3790.95 0.083 times
28 Mon Nov 2022 3786.70 3746.10 3829.00 3746.10 0.08 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4104 as stoploss in an intra day sell trade for a target of 3895.62. However, stock will show a bullish move above 4104.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3021.30
Downside Target 3118.40
Downside Target 3270.00
Downside Target 3470.00
Downside Target 3582.00
Downside Target 3746.10
Downside Target 3910.00
Downside Target 3988.05
Downside Target 4015.45
Upside Target 4203.35
Upside Target 4250.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3948.6
Downside Intraday Target 3864.75
Upside Intraday Target 4183.15
Upside Intraday Target 4333.85
Upside Intraday Target 4099.3

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 4032.45 4190.00 4250.00 4015.45 0.55 times
02 Fri Dec 2022 4155.85 3746.10 4203.35 3746.10 4.823 times
25 Fri Nov 2022 3750.10 3880.00 3950.00 3650.00 0.429 times
18 Fri Nov 2022 3875.70 3600.05 3988.05 3582.00 6.163 times
11 Fri Nov 2022 3490.45 3413.60 3604.40 3355.05 0.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 4032.45 4135.00 4250.00 3910.00 1.025 times
30 Wed Nov 2022 4150.65 3334.20 4203.35 3334.20 0.937 times
31 Mon Oct 2022 3368.60 3671.40 3769.50 3270.00 0.717 times
30 Fri Sep 2022 3639.45 3227.95 3748.00 3118.40 1.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 26 Buy
MACD 300, 278Buy
Stochastics 82Buy
CCI 20Sell
RSI 57Buy
OBV 5210Sell
VWAP 4101Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4100.86 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme