Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 650

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 3209.50 3175.00 3255.55 3101.35 1.274 times
10 Wed Aug 2022 3153.55 3055.00 3180.00 3055.00 1.486 times
08 Mon Aug 2022 3079.85 3108.00 3108.00 3021.30 1.478 times
05 Fri Aug 2022 3108.55 3163.00 3208.50 3105.00 0.774 times
04 Thu Aug 2022 3163.80 3184.00 3196.15 3090.00 1.375 times
03 Wed Aug 2022 3199.65 3206.15 3260.40 3164.00 2.278 times
02 Tue Aug 2022 3292.75 3398.50 3470.00 3258.10 0.658 times
01 Mon Aug 2022 3297.30 3331.55 3342.00 3282.05 0.478 times
30 Sat Jul 2022 3310.60 3265.35 3342.15 3265.35 0.335 times
28 Thu Jul 2022 3323.45 3335.25 3343.70 3311.85 0.215 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3186.4 as stoploss in an intra day buy trade for a target of 3274.2. However, stock will show a bearish move below 3186.4.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3018.20
Downside Target 3186.00
Upside Target 3255.55
Upside Target 3390.00
Upside Target 3470.00
Upside Target 3550.90
Upside Target 3571.10
Upside Target 3647.95
Upside Target 3677.00
Upside Target 4160.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3068.68
Downside Intraday Target 2927.87
Upside Intraday Target 3302.93
Upside Intraday Target 3396.37
Downside Intraday Target 3162.12

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 3209.50 3108.00 3255.55 3021.30 0.762 times
05 Fri Aug 2022 3108.55 3331.55 3470.00 3090.00 2.824 times
30 Sat Jul 2022 3310.60 3305.65 3352.50 3186.00 1.159 times
22 Fri Jul 2022 3329.15 3329.60 3390.00 3288.20 0.588 times
15 Fri Jul 2022 3332.20 3473.60 3571.10 3311.20 1.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 3209.50 3331.55 3470.00 3021.30 0.999 times
30 Sat Jul 2022 3310.60 3500.10 3647.95 3186.00 0.385 times
30 Thu Jun 2022 3534.55 3191.75 3677.00 3062.65 0.469 times
31 Tue May 2022 3189.30 3360.45 4160.35 3018.20 3.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 24, 26, 3 Sell
MACD -113, -96Sell
Stochastics 28Sell
CCI -22Buy
RSI 54Buy
OBV -4341Sell
VWAP 3182Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3182.17 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme