Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 251

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 3840.55 3781.10 3880.90 3781.10 0.693 times
02 Thu Feb 2023 3861.95 3909.20 3959.95 3851.00 0.92 times
01 Wed Feb 2023 3896.00 4000.00 4000.00 3880.75 0.57 times
31 Tue Jan 2023 3938.50 3956.60 4100.00 3895.00 1.705 times
30 Mon Jan 2023 3922.55 4212.00 4212.00 3902.10 1.765 times
27 Fri Jan 2023 4057.75 4095.20 4268.75 4004.20 0.665 times
25 Wed Jan 2023 4073.05 3890.10 4139.15 3883.90 1.502 times
24 Tue Jan 2023 3860.20 3899.55 3915.10 3782.00 0.602 times
23 Mon Jan 2023 3877.70 3951.00 3959.15 3844.10 0.793 times
20 Fri Jan 2023 3940.00 3940.00 3957.10 3917.90 0.625 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3862.5, but if it comes above 3862.5, then a intra day buy could be more profitable.
If you take a sell trade below 3862.5, then use 3862.5 as stoploss and 3763.7 as target. However if you take a buy trade in stock , then use 3862.5 as stoploss and 3944.73 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3270.00
Downside Target 3761.50
Upside Target 3964.30
Upside Target 4134.25
Upside Target 4173.05
Upside Target 4203.35
Upside Target 4212.00
Upside Target 4268.75
Upside Target 4300.00
Upside Target 4304.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3677.1
Downside Intraday Target 3513.65
Upside Intraday Target 4108
Upside Intraday Target 4375.45
Upside Intraday Target 3944.55

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 3840.55 4212.00 4212.00 3781.10 1.587 times
27 Fri Jan 2023 4057.75 3951.00 4268.75 3782.00 0.902 times
20 Fri Jan 2023 3940.00 3952.20 3964.30 3857.00 0.643 times
13 Fri Jan 2023 3952.30 4173.05 4173.05 3880.85 0.873 times
06 Fri Jan 2023 4143.20 4134.25 4304.35 4134.25 0.88 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 3840.55 4000.00 4000.00 3781.10 0.09 times
31 Tue Jan 2023 3938.50 4134.25 4304.35 3782.00 0.38 times
30 Fri Dec 2022 4124.40 4135.00 4300.00 3761.50 1.94 times
30 Wed Nov 2022 4150.65 3334.20 4203.35 3334.20 0.937 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 19, 23, 11 Sell
MACD -33, -13Sell
Stochastics 17Sell
CCI -109Sell
RSI 56Buy
OBV -1041Sell
VWAP 3938Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3938.13 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme