Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-11-12 View latest technical analysis

10 day averaged volume of Esab India is 2802

Date Daily Closing Price Open High Low Volume
12 Fri Nov 2021 2706.15 2802.45 2813.30 2680.90 0.126 times
11 Thu Nov 2021 2775.80 2781.00 2800.00 2704.90 0.842 times
10 Wed Nov 2021 2810.90 2810.00 2854.00 2764.90 1.629 times
09 Tue Nov 2021 2786.50 2519.85 2828.60 2515.00 2.38 times
08 Mon Nov 2021 2529.25 2501.10 2547.35 2475.10 0.231 times
04 Thu Nov 2021 2494.85 2520.00 2524.30 2484.00 0.069 times
03 Wed Nov 2021 2475.65 2550.00 2550.00 2467.00 0.158 times
02 Tue Nov 2021 2498.45 2447.75 2528.80 2446.25 0.386 times
01 Mon Nov 2021 2469.40 2540.00 2572.20 2449.40 1.026 times
29 Fri Oct 2021 2535.80 2320.00 2609.95 2269.65 3.008 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2650.2, but if it comes below 2650.2, then a intra day sell could be more profitable.
If you take a sell trade below 2650.2, then use 2650.2 as stoploss and 2490.47 as target. However if you take a buy trade in stock , then use 2650.2 as stoploss and 2841.8 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1822.60
Downside Target 1863.00
Downside Target 2011.00
Downside Target 2063.55
Downside Target 2167.60
Downside Target 2320.05
Downside Target 2446.25
Downside Target 2500.00
Downside Target 2572.20
Downside Target 2609.95
Upside Target 2854.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 2502.83
Downside Intraday Target 2299.52
Upside Intraday Target 2881.73
Upside Intraday Target 3057.32
Downside Intraday Target 2678.42

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
12 Fri Nov 2021 2706.15 2501.10 2854.00 2475.10 3.176 times
04 Thu Nov 2021 2494.85 2540.00 2572.20 2446.25 0.294 times
29 Fri Oct 2021 2535.80 2395.05 2609.95 2220.00 3.984 times
22 Fri Oct 2021 2381.85 2488.00 2488.50 2320.05 0.515 times
14 Thu Oct 2021 2429.20 2217.80 2500.00 2205.80 1.523 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
12 Fri Nov 2021 2706.15 2540.00 2854.00 2446.25 0.592 times
29 Fri Oct 2021 2535.80 2170.55 2609.95 2167.60 0.552 times
30 Thu Sep 2021 2192.65 2208.15 2332.00 2063.55 0.441 times
31 Tue Aug 2021 2204.55 1900.05 2350.00 1863.00 4.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 35, 13, 45 Buy
MACD 227, 186Buy
Stochastics 85Buy
CCI 73Sell
RSI 65Buy
OBV 18666Sell
VWAP 2655Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2654.7 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme