Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 1822

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 3516.95 3370.50 3548.95 3370.50 0.591 times
26 Thu May 2022 3458.35 3734.75 3750.00 3325.60 1.101 times
25 Wed May 2022 3688.50 4050.00 4050.00 3667.75 0.238 times
24 Tue May 2022 3905.95 3901.85 3937.80 3826.35 0.236 times
23 Mon May 2022 3876.20 3892.95 4160.35 3790.00 1.978 times
20 Fri May 2022 3779.10 3621.15 3849.00 3621.15 1.316 times
19 Thu May 2022 3550.55 3690.00 3690.00 3524.50 0.146 times
18 Wed May 2022 3653.20 3696.35 3703.60 3553.30 0.81 times
17 Tue May 2022 3626.95 3495.00 3674.00 3468.80 1.093 times
16 Mon May 2022 3471.00 3222.00 3489.55 3222.00 0.495 times

My analysis of stock is bullish for shortterm, and stock might move up till 3719.7 or till 3969.9. Use a stoploss of 3511.27 and if this stock hits its stoploss, then it can fall down till 3302.82

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 2645.25
Downside Target 2730.10
Downside Target 2916.05
Downside Target 3018.20
Downside Target 3222.00
Downside Target 3398.40
Upside Target 3550.90
Upside Target 3610.00
Upside Target 3683.25
Upside Target 3703.30
Upside Target 3849.00
Upside Target 4160.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3174.92
Downside Intraday Target 2832.88
Upside Intraday Target 4009.67
Upside Intraday Target 4502.38
Upside Intraday Target 3667.63

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 3516.95 3892.95 4160.35 3325.60 1.074 times
20 Fri May 2022 3779.10 3222.00 3849.00 3222.00 0.692 times
13 Fri May 2022 3299.10 3447.05 3683.25 3018.20 1.474 times
06 Fri May 2022 3530.20 3360.45 3703.30 3297.50 1.823 times
29 Fri Apr 2022 3317.55 3282.00 3550.90 3280.00 1.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 3516.95 3360.45 4160.35 3018.20 3.2 times
29 Fri Apr 2022 3317.55 3030.05 3550.90 3026.00 0.837 times
31 Thu Mar 2022 3031.65 2820.00 3463.00 2730.10 1.162 times
28 Mon Feb 2022 2816.70 3243.85 3398.40 2645.25 0.86 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 23, 24, 1 Sell
MACD 186, 198Sell
Stochastics 42None
CCI -80Sell
RSI 45Sell
OBV 14378Sell
VWAP 3684Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3683.92 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme