[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-09-22 View latest technical analysis

10 day averaged volume of Esab India is 4947

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 2219.25 2332.00 2332.00 2212.05 0.083 times
21 Tue Sep 2021 2255.45 2170.00 2275.00 2129.05 0.457 times
20 Mon Sep 2021 2193.85 2272.55 2275.00 2163.00 0.281 times
17 Fri Sep 2021 2273.30 2238.85 2295.80 2160.05 0.356 times
16 Thu Sep 2021 2242.55 2220.05 2288.00 2218.55 0.329 times
15 Wed Sep 2021 2241.65 2255.00 2316.35 2234.75 0.523 times
14 Tue Sep 2021 2230.15 2245.30 2288.00 2195.00 5.763 times
13 Mon Sep 2021 2227.95 2188.00 2249.00 2183.95 0.685 times
09 Thu Sep 2021 2188.30 2104.40 2220.00 2104.40 0.336 times
08 Wed Sep 2021 2100.80 2184.40 2184.40 2063.55 0.437 times

My analysis of stock is bullish for shortterm, and stock might move up till 2260.4 or till 2348.8. Use a stoploss of 2186.77 and if this stock hits its stoploss, then it can fall down till 2113.11

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1761.65
Downside Target 1822.60
Downside Target 1863.00
Downside Target 1925.05
Downside Target 1999.90
Downside Target 2063.55
Upside Target 2250.90
Upside Target 2315.00
Upside Target 2316.35
Upside Target 2332.00
Upside Target 2350.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 2121.53
Downside Intraday Target 2023.82
Upside Intraday Target 2324.48
Upside Intraday Target 2429.72
Upside Intraday Target 2226.77

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 2219.25 2272.55 2332.00 2129.05 0.107 times
17 Fri Sep 2021 2273.30 2188.00 2316.35 2160.05 3.976 times
09 Thu Sep 2021 2188.30 2120.00 2250.90 2063.55 0.105 times
03 Fri Sep 2021 2106.95 2221.00 2350.00 2089.10 3.198 times
27 Fri Aug 2021 2212.45 1900.05 2315.00 1863.20 6.133 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 2219.25 2208.15 2332.00 2063.55 0.409 times
31 Tue Aug 2021 2204.55 1900.05 2350.00 1863.00 4.948 times
30 Fri Jul 2021 1902.00 1860.00 2011.00 1822.60 0.915 times
30 Wed Jun 2021 1848.35 1870.00 1999.90 1764.00 1.503 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 22 Buy
MACD 127, 130Sell
Stochastics 62None
CCI 75Buy
RSI 52Buy
OBV 119406Sell
VWAP 2225Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2225.16 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme