Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Esab India is 4717

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 2273.30 2238.85 2295.80 2160.05 0.374 times
16 Thu Sep 2021 2242.55 2220.05 2288.00 2218.55 0.346 times
15 Wed Sep 2021 2241.65 2255.00 2316.35 2234.75 0.548 times
14 Tue Sep 2021 2230.15 2245.30 2288.00 2195.00 6.045 times
13 Mon Sep 2021 2227.95 2188.00 2249.00 2183.95 0.719 times
09 Thu Sep 2021 2188.30 2104.40 2220.00 2104.40 0.353 times
08 Wed Sep 2021 2100.80 2184.40 2184.40 2063.55 0.458 times
07 Tue Sep 2021 2163.85 2189.00 2250.90 2150.05 0.873 times
06 Mon Sep 2021 2153.65 2120.00 2170.00 2082.65 0.336 times
03 Fri Sep 2021 2106.95 2158.50 2169.50 2089.10 0.195 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2261.2, but if it comes below 2261.2, then a intra day sell could be more profitable.
If you take a sell trade below 2261.2, then use 2261.2 as stoploss and 2138.6 as target. However if you take a buy trade in stock , then use 2261.2 as stoploss and 2408.2 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1761.65
Downside Target 1822.60
Downside Target 1863.00
Downside Target 1999.90
Downside Target 2063.55
Downside Target 2160.05
Downside Target 2250.90
Upside Target 2315.00
Upside Target 2316.35
Upside Target 2350.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 2183.45
Downside Intraday Target 2093.6
Upside Intraday Target 2339.75
Upside Intraday Target 2406.2
Downside Intraday Target 2249.9

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 2273.30 2188.00 2316.35 2160.05 3.976 times
09 Thu Sep 2021 2188.30 2120.00 2250.90 2063.55 0.105 times
03 Fri Sep 2021 2106.95 2221.00 2350.00 2089.10 3.198 times
27 Fri Aug 2021 2212.45 1900.05 2315.00 1863.20 6.133 times
20 Fri Aug 2021 1915.50 1922.00 2004.60 1890.05 0.638 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 2273.30 2208.15 2316.35 2063.55 0.378 times
31 Tue Aug 2021 2204.55 1900.05 2350.00 1863.00 4.948 times
30 Fri Jul 2021 1902.00 1860.00 2011.00 1822.60 0.915 times
30 Wed Jun 2021 1848.35 1870.00 1999.90 1764.00 1.503 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 26, 18, 19 Buy
MACD 140, 130Buy
Stochastics 75Buy
CCI 67Sell
RSI 54Buy
OBV 120550Sell
VWAP 2215Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2214.88 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme