Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-09-15 View latest technical analysis

10 day averaged volume of Esab India is 5382

Date Daily Closing Price Open High Low Volume
15 Wed Sep 2021 2241.65 2255.00 2316.35 2234.75 0.48 times
14 Tue Sep 2021 2230.15 2245.30 2288.00 2195.00 5.298 times
13 Mon Sep 2021 2227.95 2188.00 2249.00 2183.95 0.63 times
09 Thu Sep 2021 2188.30 2104.40 2220.00 2104.40 0.309 times
08 Wed Sep 2021 2100.80 2184.40 2184.40 2063.55 0.402 times
07 Tue Sep 2021 2163.85 2189.00 2250.90 2150.05 0.765 times
06 Mon Sep 2021 2153.65 2120.00 2170.00 2082.65 0.294 times
03 Fri Sep 2021 2106.95 2158.50 2169.50 2089.10 0.171 times
02 Thu Sep 2021 2136.50 2198.95 2198.95 2128.00 0.113 times
01 Wed Sep 2021 2148.65 2208.15 2210.00 2118.45 0.266 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2235.5, but if it comes below 2235.5, then a intra day sell could be more profitable.
If you take a sell trade below 2235.5, then use 2235.5 as stoploss and 2107.66 as target. However if you take a buy trade in stock , then use 2235.5 as stoploss and 2389 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1761.65
Downside Target 1822.60
Downside Target 1863.00
Downside Target 1999.90
Downside Target 2063.55
Downside Target 2183.95
Upside Target 2250.90
Upside Target 2315.00
Upside Target 2316.35
Upside Target 2350.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 2178.28
Downside Intraday Target 2114.92
Upside Intraday Target 2310.68
Upside Intraday Target 2379.72
Upside Intraday Target 2247.32

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
15 Wed Sep 2021 2241.65 2188.00 2316.35 2183.95 3.62 times
09 Thu Sep 2021 2188.30 2120.00 2250.90 2063.55 0.105 times
03 Fri Sep 2021 2106.95 2221.00 2350.00 2089.10 3.198 times
27 Fri Aug 2021 2212.45 1900.05 2315.00 1863.20 6.133 times
20 Fri Aug 2021 1915.50 1922.00 2004.60 1890.05 0.638 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
15 Wed Sep 2021 2241.65 2208.15 2316.35 2063.55 0.353 times
31 Tue Aug 2021 2204.55 1900.05 2350.00 1863.00 4.948 times
30 Fri Jul 2021 1902.00 1860.00 2011.00 1822.60 0.915 times
30 Wed Jun 2021 1848.35 1870.00 1999.90 1764.00 1.503 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 32, 13, 44 Buy
MACD 134, 124Buy
Stochastics 62None
CCI 143Buy
RSI 56Buy
OBV 117297Sell
VWAP 2209Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2208.7 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme