Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Esab India is 12081

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 2148.65 2208.15 2210.00 2118.45 0.118 times
31 Tue Aug 2021 2204.55 2204.05 2350.00 2184.80 0.781 times
30 Mon Aug 2021 2235.20 2221.00 2290.00 2217.40 6.494 times
27 Fri Aug 2021 2212.45 2242.80 2315.00 2187.70 0.75 times
26 Thu Aug 2021 2254.80 1936.30 2300.00 1908.95 1.531 times
25 Wed Aug 2021 1945.55 1971.00 1971.00 1920.00 0.008 times
24 Tue Aug 2021 1897.95 1870.20 1917.00 1863.20 0.022 times
23 Mon Aug 2021 1891.60 1900.05 1917.30 1870.00 0.04 times
20 Fri Aug 2021 1915.50 1966.95 1969.75 1890.05 0.089 times
18 Wed Aug 2021 1983.75 1900.05 2004.60 1900.05 0.263 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2122.4, but if it comes below 2122.4, then a intra day sell could be more profitable.
If you take a sell trade below 2122.4, then use 2122.4 as stoploss and 1994.51 as target. However if you take a buy trade in stock , then use 2122.4 as stoploss and 2275.9 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1761.65
Downside Target 1822.60
Downside Target 1863.00
Downside Target 1999.90
Downside Target 2011.00
Downside Target 2029.95
Downside Target 2118.45
Upside Target 2210.00
Upside Target 2315.00
Upside Target 2350.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 2061.4
Downside Intraday Target 1974.15
Upside Intraday Target 2292.95
Upside Intraday Target 2437.25
Upside Intraday Target 2205.7

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 2148.65 2221.00 2350.00 2118.45 3.144 times
27 Fri Aug 2021 2212.45 1900.05 2315.00 1863.20 6.133 times
20 Fri Aug 2021 1915.50 1922.00 2004.60 1890.05 0.638 times
13 Fri Aug 2021 1924.30 1949.55 2029.95 1863.00 1.479 times
06 Fri Aug 2021 1931.40 1900.05 1949.00 1878.00 3.168 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 2148.65 2208.15 2210.00 2118.45 0.011 times
31 Tue Aug 2021 2204.55 1900.05 2350.00 1863.00 4.948 times
30 Fri Jul 2021 1902.00 1860.00 2011.00 1822.60 0.915 times
30 Wed Jun 2021 1848.35 1870.00 1999.90 1764.00 1.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 38, 11, 56 Buy
MACD 130, 93Buy
Stochastics 70Buy
CCI 43Sell
RSI 63Buy
OBV 79336Sell
VWAP 2221Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2221.38 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme