Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Esab India is 2768

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 2212.45 2242.80 2315.00 2187.70 3.273 times
26 Thu Aug 2021 2254.80 1936.30 2300.00 1908.95 6.682 times
25 Wed Aug 2021 1945.55 1971.00 1971.00 1920.00 0.035 times
24 Tue Aug 2021 1897.95 1870.20 1917.00 1863.20 0.096 times
23 Mon Aug 2021 1891.60 1900.05 1917.30 1870.00 0.176 times
20 Fri Aug 2021 1915.50 1966.95 1969.75 1890.05 0.391 times
18 Wed Aug 2021 1983.75 1900.05 2004.60 1900.05 1.146 times
17 Tue Aug 2021 1913.30 1928.40 1930.05 1901.00 0.094 times
16 Mon Aug 2021 1911.95 1922.00 1933.05 1902.85 0.043 times
13 Fri Aug 2021 1924.30 1958.45 2020.00 1915.50 1.226 times

Stock of Esab India (EsabIndia) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2164, for a target of 2048.7 or 1952.63

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1750.00
Downside Target 1822.60
Downside Target 1934.95
Downside Target 1949.00
Downside Target 1964.00
Downside Target 1999.90
Downside Target 2004.60
Downside Target 2011.00
Downside Target 2029.95
Upside Target 2315.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 1945.43
Downside Intraday Target 1678.42
Upside Intraday Target 2397.23
Upside Intraday Target 2582.02
Downside Intraday Target 2130.22

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 2212.45 1900.05 2315.00 1863.20 6.133 times
20 Fri Aug 2021 1915.50 1922.00 2004.60 1890.05 0.638 times
13 Fri Aug 2021 1924.30 1949.55 2029.95 1863.00 1.479 times
06 Fri Aug 2021 1931.40 1900.05 1949.00 1878.00 3.168 times
30 Fri Jul 2021 1902.00 1887.00 1934.95 1845.00 0.541 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 2212.45 1900.05 2315.00 1863.00 1.681 times
30 Fri Jul 2021 1902.00 1860.00 2011.00 1822.60 0.915 times
30 Wed Jun 2021 1848.35 1870.00 1999.90 1764.00 1.503 times
31 Mon May 2021 1837.90 1775.05 1925.05 1761.65 1.455 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 46, 6, 76 Buy
MACD 91, 47Buy
Stochastics 73Buy
CCI 199Buy
RSI 67Buy
OBV 14373Sell
VWAP 2168Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2167.97 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme