Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Esab India is 1241

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 1891.60 1900.05 1917.30 1870.00 0.393 times
20 Fri Aug 2021 1915.50 1966.95 1969.75 1890.05 0.871 times
18 Wed Aug 2021 1983.75 1900.05 2004.60 1900.05 2.557 times
17 Tue Aug 2021 1913.30 1928.40 1930.05 1901.00 0.209 times
16 Mon Aug 2021 1911.95 1922.00 1933.05 1902.85 0.096 times
13 Fri Aug 2021 1924.30 1958.45 2020.00 1915.50 2.735 times
12 Thu Aug 2021 1906.90 1998.80 1998.80 1887.05 0.243 times
11 Wed Aug 2021 1899.85 1940.60 1940.70 1863.00 0.879 times
10 Tue Aug 2021 1915.05 2029.95 2029.95 1903.10 1.571 times
09 Mon Aug 2021 1953.25 1949.55 1959.95 1924.15 0.42 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1883.5 as stoploss in an intra day buy trade for a target of 1911.41. However, stock will show a bearish move below 1883.5.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1750.00
Downside Target 1822.60
Upside Target 1925.05
Upside Target 1934.95
Upside Target 1949.00
Upside Target 1964.00
Upside Target 1999.90
Upside Target 2004.60
Upside Target 2011.00
Upside Target 2029.95

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 1868.63
Downside Intraday Target 1845.67
Upside Intraday Target 1915.93
Upside Intraday Target 1940.27
Upside Intraday Target 1892.97

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 1891.60 1900.05 1917.30 1870.00 0.105 times
20 Fri Aug 2021 1915.50 1922.00 2004.60 1890.05 0.638 times
13 Fri Aug 2021 1924.30 1949.55 2029.95 1863.00 1.479 times
06 Fri Aug 2021 1931.40 1900.05 1949.00 1878.00 3.168 times
30 Fri Jul 2021 1902.00 1887.00 1934.95 1845.00 0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 1891.60 1900.05 2029.95 1863.00 0.643 times
30 Fri Jul 2021 1902.00 1860.00 2011.00 1822.60 0.915 times
30 Wed Jun 2021 1848.35 1870.00 1999.90 1764.00 1.503 times
31 Mon May 2021 1837.90 1775.05 1925.05 1761.65 1.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 32 Buy
MACD 21, 25Sell
Stochastics 40None
CCI -126Sell
RSI 47Sell
OBV 4851Sell
VWAP 1934Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1934.32 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme