Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Esab India is 1292

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 1915.50 1966.95 1969.75 1890.05 0.837 times
18 Wed Aug 2021 1983.75 1900.05 2004.60 1900.05 2.456 times
17 Tue Aug 2021 1913.30 1928.40 1930.05 1901.00 0.2 times
16 Mon Aug 2021 1911.95 1922.00 1933.05 1902.85 0.092 times
13 Fri Aug 2021 1924.30 1958.45 2020.00 1915.50 2.627 times
12 Thu Aug 2021 1906.90 1998.80 1998.80 1887.05 0.233 times
11 Wed Aug 2021 1899.85 1940.60 1940.70 1863.00 0.844 times
10 Tue Aug 2021 1915.05 2029.95 2029.95 1903.10 1.509 times
09 Mon Aug 2021 1953.25 1949.55 1959.95 1924.15 0.403 times
06 Fri Aug 2021 1931.40 1921.65 1945.00 1916.50 0.402 times

My analysis of stock is bullish for shortterm, and stock might move up till 1939.3 or till 1972.9. Use a stoploss of 1911.29 and if this stock hits its stoploss, then it can fall down till 1883.28

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1750.00
Downside Target 1822.60
Upside Target 1934.95
Upside Target 1946.75
Upside Target 1949.00
Upside Target 1964.00
Upside Target 1999.90
Upside Target 2004.60
Upside Target 2011.00
Upside Target 2029.95

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 1868.83
Downside Intraday Target 1822.17
Upside Intraday Target 1983.38
Upside Intraday Target 2051.27
Upside Intraday Target 1936.72

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 1915.50 1922.00 2004.60 1890.05 0.638 times
13 Fri Aug 2021 1924.30 1949.55 2029.95 1863.00 1.479 times
06 Fri Aug 2021 1931.40 1900.05 1949.00 1878.00 3.168 times
30 Fri Jul 2021 1902.00 1887.00 1934.95 1845.00 0.541 times
23 Fri Jul 2021 1889.15 1925.00 1946.75 1828.95 0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 1915.50 1900.05 2029.95 1863.00 0.624 times
30 Fri Jul 2021 1902.00 1860.00 2011.00 1822.60 0.915 times
30 Wed Jun 2021 1848.35 1870.00 1999.90 1764.00 1.503 times
31 Mon May 2021 1837.90 1775.05 1925.05 1761.65 1.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 28, 11, 43 Buy
MACD 27, 26Buy
Stochastics 45None
CCI -33Sell
RSI 47Sell
OBV 5513Sell
VWAP 1936Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1935.87 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme