Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-08-12 View latest technical analysis

10 day averaged volume of Esab India is 914

Date Daily Closing Price Open High Low Volume
12 Thu Aug 2021 1906.90 1998.80 1998.80 1887.05 0.329 times
11 Wed Aug 2021 1899.85 1940.60 1940.70 1863.00 1.194 times
10 Tue Aug 2021 1915.05 2029.95 2029.95 1903.10 2.133 times
09 Mon Aug 2021 1953.25 1949.55 1959.95 1924.15 0.57 times
06 Fri Aug 2021 1931.40 1921.65 1945.00 1916.50 0.569 times
05 Thu Aug 2021 1921.60 1900.05 1933.90 1878.00 1.745 times
04 Wed Aug 2021 1922.55 1909.00 1932.95 1900.05 0.403 times
03 Tue Aug 2021 1924.90 1949.00 1949.00 1923.25 0.519 times
02 Mon Aug 2021 1924.00 1900.05 1941.25 1897.45 2.135 times
30 Fri Jul 2021 1902.00 1886.70 1934.95 1886.70 0.515 times

My analysis of stock is bullish for shortterm, and stock might move up till 1932.6 or till 1966. Use a stoploss of 1904.77 and if this stock hits its stoploss, then it can fall down till 1876.95

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1750.00
Downside Target 1822.60
Upside Target 1925.05
Upside Target 1946.75
Upside Target 1949.00
Upside Target 1964.00
Upside Target 1987.00
Upside Target 1999.90
Upside Target 2011.00
Upside Target 2029.95

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 1836.62
Downside Intraday Target 1766.33
Upside Intraday Target 2003.57
Upside Intraday Target 2100.23
Upside Intraday Target 1933.28

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
12 Thu Aug 2021 1906.90 1949.55 2029.95 1863.00 0.787 times
06 Fri Aug 2021 1931.40 1900.05 1949.00 1878.00 3.168 times
30 Fri Jul 2021 1902.00 1887.00 1934.95 1845.00 0.541 times
23 Fri Jul 2021 1889.15 1925.00 1946.75 1828.95 0.555 times
16 Fri Jul 2021 1939.65 1928.05 1987.00 1857.95 0.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
12 Thu Aug 2021 1906.90 1900.05 2029.95 1863.00 0.326 times
30 Fri Jul 2021 1902.00 1860.00 2011.00 1822.60 0.915 times
30 Wed Jun 2021 1848.35 1870.00 1999.90 1764.00 1.503 times
31 Mon May 2021 1837.90 1775.05 1925.05 1761.65 1.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 33 Buy
MACD 24, 26Sell
Stochastics 28Sell
CCI 31Buy
RSI 47Sell
OBV -96Sell
VWAP 1919Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1919.22 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme