Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 673

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 3290.75 3218.35 3333.00 3126.65 1.657 times
11 Thu Aug 2022 3209.50 3175.00 3255.55 3101.35 1.23 times
10 Wed Aug 2022 3153.55 3055.00 3180.00 3055.00 1.435 times
08 Mon Aug 2022 3079.85 3108.00 3108.00 3021.30 1.428 times
05 Fri Aug 2022 3108.55 3163.00 3208.50 3105.00 0.747 times
04 Thu Aug 2022 3163.80 3184.00 3196.15 3090.00 1.328 times
03 Wed Aug 2022 3199.65 3206.15 3260.40 3164.00 2.201 times
02 Tue Aug 2022 3292.75 3398.50 3470.00 3258.10 0.636 times
01 Mon Aug 2022 3297.30 3331.55 3342.00 3282.05 0.462 times
30 Sat Jul 2022 3310.60 3265.35 3342.15 3265.35 0.324 times

My analysis of stock is bullish for shortterm, and stock might move up till 3350.5 or till 3449.1. Use a stoploss of 3268.24 and if this stock hits its stoploss, then it can fall down till 3186.01

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3018.20
Downside Target 3186.00
Downside Target 3288.20
Upside Target 3390.00
Upside Target 3470.00
Upside Target 3550.90
Upside Target 3571.10
Upside Target 3647.95
Upside Target 3677.00
Upside Target 4160.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3097.03
Downside Intraday Target 2903.32
Upside Intraday Target 3408.73
Upside Intraday Target 3526.72
Downside Intraday Target 3215.02

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 3290.75 3108.00 3333.00 3021.30 1.07 times
05 Fri Aug 2022 3108.55 3331.55 3470.00 3090.00 2.824 times
30 Sat Jul 2022 3310.60 3305.65 3352.50 3186.00 1.159 times
22 Fri Jul 2022 3329.15 3329.60 3390.00 3288.20 0.588 times
15 Fri Jul 2022 3332.20 3473.60 3571.10 3311.20 1.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 3290.75 3331.55 3470.00 3021.30 1.174 times
30 Sat Jul 2022 3310.60 3500.10 3647.95 3186.00 0.385 times
30 Thu Jun 2022 3534.55 3191.75 3677.00 3062.65 0.469 times
31 Tue May 2022 3189.30 3360.45 4160.35 3018.20 3.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 27, 21, 11 Buy
MACD -96, -96Buy
Stochastics 44None
CCI 37Buy
RSI 55Buy
OBV -2822Sell
VWAP 3195Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3195.32 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme